Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 31, 2024 | 665.60 | 665.60 | 665.60 | 665.60 | - | 0.43% |
May 29, 2024 | 662.74 | 664.30 | 664.30 | 662.80 | 0.08K | -0.49% |
May 28, 2024 | 665.98 | 666.20 | 666.20 | 666.20 | 1.47K | -0.14% |
May 27, 2024 | 666.92 | 666.70 | 667.00 | 666.70 | 0.82K | 0.36% |
May 25, 2024 | 664.50 | 664.50 | 664.50 | 664.50 | - | 0.05% |
May 24, 2024 | 664.19 | 664.50 | 664.50 | 664.50 | 0.01K | 0.44% |
May 23, 2024 | 661.30 | 661.00 | 661.00 | 661.00 | 0.01K | -0.21% |
May 22, 2024 | 662.72 | 662.50 | 662.50 | 662.50 | 0.02K | -0.76% |
May 21, 2024 | 667.80 | 668.20 | 668.20 | 667.70 | 1.38K | -0.11% |
May 20, 2024 | 668.52 | 668.52 | 668.52 | 668.52 | - | -0.40% |
May 17, 2024 | 671.17 | 671.17 | 671.17 | 671.17 | - | 0.30% |
May 16, 2024 | 669.19 | 669.19 | 669.19 | 669.19 | - | -0.17% |
May 15, 2024 | 670.33 | 670.33 | 670.33 | 670.33 | - | 0.98% |
May 14, 2024 | 663.84 | 663.84 | 663.84 | 663.84 | - | 0.24% |
May 13, 2024 | 662.25 | 662.25 | 662.25 | 662.25 | - | 0.04% |
May 10, 2024 | 661.99 | 661.99 | 661.99 | 661.99 | - | -0.22% |
May 09, 2024 | 663.43 | 663.43 | 663.43 | 663.43 | - | 0.66% |
May 08, 2024 | 659.10 | 659.10 | 659.10 | 659.10 | - | -0.77% |
May 06, 2024 | 664.24 | 664.24 | 664.24 | 664.24 | - | 0.20% |
May 03, 2024 | 662.92 | 662.92 | 662.92 | 662.92 | - | 0.69% |
May 02, 2024 | 658.37 | 658.37 | 658.37 | 658.37 | - | 1.39% |
Highest: 671.17 | Lowest: 658.37 | Difference: 12.80 | Average: 664.62 | Change %: 2.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review