Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AUD/USD | Real-time FX | USD | Real-time | |
ADMc1 | CME | USD | Delayed | |
AURTSc1 | Moscow | USD | Delayed | |
ASAc1 | B3 | USD | Delayed | |
ASAc2 | B3 | USD | Delayed | |
ASAc3 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
AUDUSD ON FWD | 0.1130 | 0.2530 | 0.7700 | -0.7700 | 0.0220 | 3:37:13 | |
AUDUSD TN FWD | 0.5110 | 0.6110 | 0.5800 | 0.1990 | 0.3550 | 3:37:01 | |
AUDUSD SN FWD | 0.1510 | 0.2310 | 0.5820 | 0.1930 | -0.3980 | 3:39:56 | |
AUDUSD SW FWD | 1.5100 | 1.5500 | 1.5900 | 1.4000 | 0.1500 | 3:40:13 | |
AUDUSD 2W FWD | 2.6900 | 2.7200 | 2.7900 | 2.7000 | -0.0200 | 3:40:23 | |
AUDUSD 3W FWD | 4.2300 | 4.2600 | 4.3800 | 4.1700 | 0.0800 | 3:40:23 | |
AUDUSD 1M FWD | 5.9700 | 6.0000 | 6.3500 | 5.9700 | -0.0700 | 3:40:23 | |
AUDUSD 2M FWD | 12.0300 | 12.1100 | 12.2200 | 11.7900 | 0.3300 | 3:40:23 | |
AUDUSD 3M FWD | 17.0000 | 17.5000 | 17.9200 | 16.7500 | -0.4600 | 3:40:21 | |
AUDUSD 4M FWD | 22.4000 | 22.9000 | 23.0000 | 22.0800 | 0.0600 | 3:40:21 | |
AUDUSD 5M FWD | 27.0000 | 27.4200 | 27.8000 | 26.7500 | 0.8200 | 3:40:14 | |
AUDUSD 6M FWD | 31.2800 | 31.7800 | 32.3400 | 30.7000 | 1.3000 | 3:40:23 | |
AUDUSD 7M FWD | 35.3100 | 35.8900 | 35.8000 | 34.6400 | 0.4700 | 3:40:14 | |
AUDUSD 8M FWD | 39.2900 | 39.9500 | 39.7900 | 38.2900 | 1.2500 | 3:40:14 | |
AUDUSD 9M FWD | 42.2200 | 42.9600 | 43.7600 | 39.6300 | 1.0300 | 3:40:14 | |
AUDUSD 10M FWD | 44.8700 | 45.6800 | 45.5100 | 42.4900 | 1.6400 | 3:40:14 | |
AUDUSD 11M FWD | 47.3300 | 48.2300 | 48.5500 | 44.6600 | 1.7700 | 3:40:14 | |
AUDUSD 1Y FWD | 48.4000 | 50.4000 | 51.5600 | 45.2900 | 4.5200 | 3:40:17 | |
AUDUSD 15M FWD | 53.9900 | 55.5900 | 55.0500 | 49.5200 | 4.0800 | 3:10:22 | |
AUDUSD 21M FWD | 58.1400 | 60.5700 | 58.6000 | 50.4700 | 7.6300 | 3:10:22 | |
AUDUSD 2Y FWD | 58.2600 | 61.1300 | 61.5500 | 51.1400 | 5.0300 | 3:10:22 | |
AUDUSD 3Y FWD | 44.5000 | 64.5000 | 54.7000 | 45.7100 | 17.9100 | 3:06:42 | |
AUDUSD 4Y FWD | -24.9700 | 95.0300 | 39.1000 | 29.2000 | -34.6200 | 3:04:19 | |
AUDUSD 5Y FWD | -7.5000 | 10.5000 | 0.9000 | -4.2000 | 24.1000 | 3:00:31 | |
AUDUSD 6Y FWD | -58.5300 | -26.7800 | -46.9947 | -87.9970 | 25.4349 | 3:40:17 | |
AUDUSD 7Y FWD | -138.1700 | -101.7800 | -127.8998 | -171.0441 | 16.7446 | 3:40:17 | |
AUDUSD 8Y FWD | -204.2500 | -163.3200 | -192.1313 | -243.7323 | 20.5639 | 3:40:17 | |
AUDUSD 9Y FWD | -273.7000 | -228.4300 | -259.5255 | -307.0175 | 23.0541 | 3:40:17 | |
AUDUSD 10Y FWD | -336.4600 | -283.7300 | -320.5105 | -365.9657 | 21.0862 | 3:40:17 | |
AUDUSD 12Y FWD | -461.1300 | -393.5800 | -441.6496 | -484.3577 | 18.5049 | 3:40:17 | |
AUDUSD 15Y FWD | -648.3800 | -558.5900 | -623.6074 | -674.6180 | 13.2939 | 3:40:17 | |
AUDUSD 20Y FWD | -714.8300 | -604.4400 | -659.6350 | -659.6350 | 0.0000 | 15/05 | |
AUDUSD 30Y FWD | -261.6600 | -73.4500 | -167.5550 | -167.5550 | 0.0000 | 15/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review