Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 10, 2024 | 5,625.50 | 5,632.30 | 5,777.85 | 5,625.50 | - | -2.09% |
Jun 07, 2024 | 5,745.53 | 5,632.30 | 5,745.53 | 5,625.50 | - | 0.28% |
Jun 06, 2024 | 5,729.43 | 5,729.43 | 5,729.43 | 5,729.43 | - | -0.91% |
Jun 05, 2024 | 5,782.23 | 5,782.23 | 5,782.23 | 5,782.23 | - | 0.09% |
Jun 04, 2024 | 5,777.13 | 5,777.13 | 5,777.13 | 5,777.13 | - | 1.14% |
Jun 03, 2024 | 5,712.28 | 5,712.28 | 5,712.28 | 5,712.28 | - | 0.39% |
May 31, 2024 | 5,690.28 | 5,690.28 | 5,690.28 | 5,690.28 | - | 1.15% |
May 29, 2024 | 5,625.85 | 5,632.30 | 5,632.30 | 5,625.50 | 0.06K | 0.39% |
May 28, 2024 | 5,604.20 | 5,586.50 | 5,610.00 | 5,586.50 | 0.41K | -0.24% |
May 27, 2024 | 5,617.80 | 5,617.80 | 5,617.80 | 5,617.80 | - | 0.11% |
May 24, 2024 | 5,611.41 | 5,614.00 | 5,614.00 | 5,614.00 | 0.01K | 0.61% |
May 23, 2024 | 5,577.12 | 5,577.12 | 5,577.12 | 5,577.12 | - | -0.11% |
May 22, 2024 | 5,583.41 | 5,583.41 | 5,583.41 | 5,583.41 | - | 0.49% |
May 21, 2024 | 5,555.96 | 5,555.96 | 5,555.96 | 5,555.96 | - | -0.03% |
May 20, 2024 | 5,557.47 | 5,557.47 | 5,557.47 | 5,557.47 | - | -0.06% |
May 17, 2024 | 5,560.86 | 5,561.00 | 5,561.00 | 5,561.00 | 0.01K | -0.45% |
May 16, 2024 | 5,585.87 | 5,590.00 | 5,590.00 | 5,590.00 | 0.01K | -0.29% |
May 15, 2024 | 5,602.36 | 5,598.50 | 5,598.50 | 5,598.50 | 0.02K | 0.72% |
May 14, 2024 | 5,562.27 | 5,562.27 | 5,562.27 | 5,562.27 | - | -0.17% |
May 13, 2024 | 5,571.74 | 5,571.74 | 5,571.74 | 5,571.74 | - | -0.09% |
Highest: 5,782.23 | Lowest: 5,555.96 | Difference: 226.28 | Average: 5,633.93 | Change %: 0.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review