Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
EGP/USD | Real-time Currencies | USD | |||
EGPp/USD | Synthetic | USD | |||
EGPp_old/USD | Synthetic | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
0.02104 | 0.02101 | 0.02109 | 0.02100 | +0.26% | ||
0.02099 | 0.02120 | 0.02123 | 0.02098 | -0.90% | ||
0.02118 | 0.02130 | 0.02135 | 0.02115 | -0.14% | ||
0.02121 | 0.02121 | 0.02122 | 0.02120 | +0.09% | ||
0.02119 | 0.02137 | 0.02142 | 0.02112 | -0.75% | ||
0.02135 | 0.02144 | 0.02149 | 0.02132 | -0.14% | ||
0.02138 | 0.02144 | 0.02149 | 0.02139 | -0.19% | ||
0.02142 | 0.02135 | 0.02149 | 0.02130 | +0.50% | ||
0.02131 | 0.02132 | 0.02132 | 0.02131 | +0.11% | ||
0.02129 | 0.02133 | 0.02138 | 0.02101 | -0.19% | ||
0.02133 | 0.02132 | 0.02139 | 0.02128 | +0.05% | ||
0.02132 | 0.02125 | 0.02136 | 0.02120 | +0.47% | ||
0.02122 | 0.02115 | 0.02129 | 0.02111 | +0.59% | ||
0.02110 | 0.02110 | 0.02110 | 0.02109 | +0.13% | ||
0.02107 | 0.02103 | 0.02118 | 0.02098 | +0.29% | ||
0.02101 | 0.02096 | 0.02106 | 0.02091 | +0.38% | ||
0.02093 | 0.02086 | 0.02100 | 0.02081 | +0.36% | ||
0.02085 | 0.02085 | 0.02088 | 0.02084 | +0.12% | ||
0.02083 | 0.02086 | 0.02086 | 0.02086 | 0.00% | ||
0.02083 | 0.02089 | 0.02094 | 0.02077 | -0.14% | ||
0.02086 | 0.02090 | 0.02096 | 0.02080 | -0.10% | ||
0.02088 | 0.02087 | 0.02094 | 0.02083 | 0.00% | ||
0.02088 | 0.02094 | 0.02104 | 0.02083 | 0.00% |