Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EUR/SEK | Real-time FX | SEK | Real-time | |
KKRc1 | ICE | SEK | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURSEK ON FWD | -2.0200 | -0.2600 | 11.2200 | -0.9400 | 1.7900 | 16:39:00 | |
EURSEK TN FWD | -0.7400 | 0.2200 | -0.1700 | -0.7500 | 1.1500 | 16:39:12 | |
EURSEK SN FWD | -0.4600 | -0.2100 | -0.2700 | -0.8300 | 2.4600 | 16:39:12 | |
EURSEK SW FWD | -2.5500 | -1.9700 | 2.3100 | -4.6100 | 0.2200 | 16:39:14 | |
EURSEK 2W FWD | -5.8900 | -2.1800 | -3.6400 | -4.0700 | -1.0900 | 16:39:11 | |
EURSEK 3W FWD | -8.4200 | -3.7800 | -2.7600 | -7.6000 | -1.6900 | 16:39:12 | |
EURSEK 1M FWD | -15.1600 | -6.1000 | -5.7000 | -14.0900 | -4.4600 | 16:39:01 | |
EURSEK 2M FWD | -26.9200 | -11.2400 | -16.9200 | -18.7000 | -6.5200 | 16:39:00 | |
EURSEK 3M FWD | -50.4400 | -32.7500 | -36.0700 | -40.0400 | -8.7200 | 16:39:02 | |
EURSEK 4M FWD | -74.9500 | -51.3200 | -55.2600 | -59.7000 | -10.7500 | 16:39:14 | |
EURSEK 5M FWD | -91.6300 | -73.4900 | -71.8400 | -79.1100 | -9.6700 | 16:38:59 | |
EURSEK 6M FWD | -101.1900 | -94.6800 | -91.3600 | -98.4100 | 5.8700 | 16:39:03 | |
EURSEK 7M FWD | -144.4900 | -112.0700 | -112.4600 | -124.1700 | -10.0200 | 16:38:56 | |
EURSEK 8M FWD | -142.3800 | -132.3800 | -128.0600 | -139.3800 | 3.0000 | 16:38:43 | |
EURSEK 9M FWD | -200.6400 | -153.5700 | -146.7400 | -163.7900 | -6.7600 | 16:38:54 | |
EURSEK 10M FWD | -212.4300 | -178.7700 | -158.8600 | -184.4000 | -15.1300 | 16:38:55 | |
EURSEK 11M FWD | -233.1500 | -195.1900 | -174.0400 | -206.5400 | -19.0100 | 16:39:05 | |
EURSEK 1Y FWD | -273.9800 | -209.6500 | -189.1500 | -215.7600 | -37.9300 | 16:39:05 | |
EURSEK 2Y FWD | -440.2900 | -312.0800 | -333.5100 | -410.1500 | 87.1700 | 16:09:00 | |
EURSEK 3Y FWD | -630.1000 | -424.2000 | -503.8000 | -468.2000 | 133.0000 | 16:09:00 | |
EURSEK 4Y FWD | -719.8000 | -443.9000 | -586.0000 | -512.7000 | 179.5000 | 16:09:00 | |
EURSEK 5Y FWD | -752.1000 | -405.4000 | -554.5000 | -505.3000 | 206.8000 | 16:09:00 | |
EURSEK 6Y FWD | -683.0000 | -368.0000 | -549.0000 | -484.0000 | 107.0000 | 16:09:00 | |
EURSEK 7Y FWD | -691.0000 | -212.0000 | -508.0000 | -375.0000 | 293.0000 | 16:09:00 | |
EURSEK 8Y FWD | -553.0000 | -145.0000 | -333.0000 | -315.0000 | 112.0000 | 16:08:55 | |
EURSEK 9Y FWD | -396.0000 | 59.0000 | -260.0000 | -149.0000 | 151.0000 | 16:09:00 | |
EURSEK 10Y FWD | -306.0000 | 187.0000 | -25.0000 | -133.0000 | 151.0000 | 16:07:55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review