Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NZD/USD | Real-time FX | USD | Real-time | |
NEc1 | CME | USD | Delayed | |
NZLc1 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
NZDUSD ON FWD | -0.3500 | 0.3500 | 0.5700 | -0.8500 | -0.2000 | 2:10:06 | |
NZDUSD TN FWD | 0.0100 | 0.0300 | 0.0240 | 0.0200 | 0.1600 | 2:10:05 | |
NZDUSD SN FWD | -0.0500 | 0.0600 | -0.0050 | 0.0060 | 0.0200 | 2:09:29 | |
NZDUSD SW FWD | -0.0700 | 0.0900 | -0.0100 | 0.0100 | -0.0400 | 2:09:29 | |
NZDUSD 2W FWD | -0.0600 | 0.1000 | -0.0100 | 0.0300 | 0.0100 | 2:09:29 | |
NZDUSD 3W FWD | -0.0500 | 0.1300 | 0.0100 | 0.0400 | 0.0400 | 2:08:08 | |
NZDUSD 1M FWD | -0.0700 | 0.1300 | 0.0200 | 0.0400 | 0.0200 | 2:08:08 | |
NZDUSD 2M FWD | -0.1000 | 0.1500 | -0.0300 | -0.0300 | 0.1200 | 2:08:32 | |
NZDUSD 3M FWD | -0.3500 | 0.0500 | -0.2100 | -0.1500 | 0.0400 | 2:08:14 | |
NZDUSD 4M FWD | -0.7600 | -0.1600 | -0.5700 | -0.3700 | 0.1100 | 2:08:14 | |
NZDUSD 5M FWD | -1.3600 | -0.5600 | -1.0500 | -0.7800 | 0.2800 | 2:08:14 | |
NZDUSD 6M FWD | -1.6200 | -1.1300 | -1.6000 | -1.3100 | 0.3800 | 2:10:05 | |
NZDUSD 7M FWD | -2.1900 | -1.2000 | -2.1200 | -1.6700 | 0.2600 | 2:10:45 | |
NZDUSD 8M FWD | -3.3200 | -2.1200 | -2.7500 | -2.4500 | 0.6900 | 2:10:33 | |
NZDUSD 9M FWD | -4.0000 | -2.0000 | -3.3900 | -3.2400 | 0.8600 | 2:10:49 | |
NZDUSD 10M FWD | -4.7000 | -2.3000 | -4.0100 | -3.6900 | 0.7900 | 2:10:49 | |
NZDUSD 11M FWD | -5.1000 | -2.3000 | -4.1400 | -4.1800 | 0.3000 | 2:10:49 | |
NZDUSD 1Y FWD | -4.6400 | -2.8400 | -4.5300 | -4.3500 | 3.1900 | 2:10:22 | |
NZDUSD 15M FWD | -11.7100 | 4.9100 | -7.1000 | -2.7000 | -3.8100 | 1:40:00 | |
NZDUSD 21M FWD | -8.4100 | -3.9400 | -8.3300 | -7.7400 | 7.7900 | 1:40:24 | |
NZDUSD 2Y FWD | -17.8000 | -3.8000 | -7.6200 | -9.5600 | 3.5000 | 1:40:51 | |
NZDUSD 3Y FWD | -27.2800 | 4.7200 | -19.7000 | -14.5200 | 3.2200 | 1:40:53 | |
NZDUSD 4Y FWD | -68.9200 | -8.9200 | -56.6800 | -21.6400 | -7.2400 | 1:40:53 | |
NZDUSD 5Y FWD | -120.2100 | -20.2100 | -61.7900 | -63.9000 | 102.9800 | 1:40:53 | |
NZDUSD 6Y FWD | -127.0000 | -103.0000 | -121.0000 | -103.0000 | 12.0000 | 1:35:05 | |
NZDUSD 7Y FWD | -177.0000 | -147.0000 | -177.0000 | -147.0000 | 14.0000 | 1:04:27 | |
NZDUSD 8Y FWD | -240.0000 | -203.0000 | -240.0000 | -203.0000 | 11.0000 | 1:04:27 | |
NZDUSD 9Y FWD | -303.0000 | -259.0000 | -303.0000 | -259.0000 | 9.0000 | 1:04:27 | |
NZDUSD 10Y FWD | -365.0000 | -315.0000 | -365.0000 | -315.0000 | 8.0000 | 1:04:27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review