Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 31, 2024 | 5,241.50 | 5,200.00 | 5,247.00 | 5,194.50 | - | 0.67% |
May 29, 2024 | 5,206.66 | 5,172.00 | 5,214.00 | 5,167.50 | 322.49K | 0.92% |
May 28, 2024 | 5,159.36 | 5,166.00 | 5,169.50 | 5,135.00 | 291.81K | -0.28% |
May 27, 2024 | 5,173.78 | 5,161.00 | 5,184.50 | 5,156.00 | 131.82K | 0.05% |
May 24, 2024 | 5,171.37 | 5,140.00 | 5,176.50 | 5,131.00 | 245.45K | 0.21% |
May 23, 2024 | 5,160.70 | 5,145.00 | 5,162.00 | 5,127.50 | 267.36K | 0.06% |
May 22, 2024 | 5,157.79 | 5,138.00 | 5,166.00 | 5,136.50 | 317.24K | 0.77% |
May 21, 2024 | 5,118.29 | 5,102.50 | 5,128.50 | 5,087.50 | 262.64K | 0.10% |
May 20, 2024 | 5,113.17 | 5,109.00 | 5,133.50 | 5,095.00 | 243.80K | 0.08% |
May 17, 2024 | 5,109.15 | 5,140.00 | 5,144.00 | 5,105.50 | 267.14K | -0.59% |
May 16, 2024 | 5,139.50 | 5,135.50 | 5,143.00 | 5,112.50 | 238.64K | 0.00% |
May 15, 2024 | 5,139.50 | 5,174.50 | 5,178.00 | 5,127.00 | 326.59K | 0.13% |
May 14, 2024 | 5,133.00 | 5,159.50 | 5,167.00 | 5,132.00 | 238.67K | -0.52% |
May 13, 2024 | 5,159.59 | 5,155.50 | 5,172.50 | 5,132.50 | 230.83K | -0.29% |
May 10, 2024 | 5,174.50 | 5,140.50 | 5,174.50 | 5,128.00 | 224.65K | 0.51% |
May 09, 2024 | 5,148.00 | 5,149.50 | 5,184.00 | 5,148.00 | 307.96K | 1.01% |
May 08, 2024 | 5,096.50 | 5,100.50 | 5,116.00 | 5,089.50 | 214.91K | 0.20% |
May 07, 2024 | 5,086.50 | 5,087.00 | 5,093.50 | 5,059.50 | 253.13K | 0.02% |
May 06, 2024 | 5,085.50 | 5,081.00 | 5,103.00 | 5,072.00 | 186.90K | -0.04% |
May 03, 2024 | 5,087.50 | 5,125.00 | 5,125.50 | 5,058.00 | 343.16K | -0.76% |
May 02, 2024 | 5,126.50 | 5,169.50 | 5,177.50 | 5,115.00 | 331.91K | -1.74% |
Highest: 5,247.00 | Lowest: 5,058.00 | Difference: 189.00 | Average: 5,142.30 | Change %: 0.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review