Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 31, 2024 | 5,242.00 | 5,203.50 | 5,247.50 | 5,194.50 | 177.31K | 0.68% |
May 29, 2024 | 5,206.66 | 5,176.50 | 5,214.00 | 5,170.00 | 2.58M | 0.92% |
May 28, 2024 | 5,159.36 | 5,166.50 | 5,169.50 | 5,135.00 | 2.36M | -0.28% |
May 27, 2024 | 5,173.78 | 5,160.00 | 5,185.00 | 5,156.00 | 1.42M | 0.05% |
May 24, 2024 | 5,171.37 | 5,140.00 | 5,176.50 | 5,131.00 | 2.21M | 0.21% |
May 23, 2024 | 5,160.70 | 5,146.00 | 5,162.00 | 5,127.00 | 2.48M | 0.06% |
May 22, 2024 | 5,157.79 | 5,140.00 | 5,166.50 | 5,136.00 | 2.70M | 0.77% |
May 21, 2024 | 5,118.29 | 5,101.00 | 5,128.00 | 5,087.00 | 2.58M | 0.10% |
May 20, 2024 | 5,113.17 | 5,108.00 | 5,134.00 | 5,094.50 | 2.25M | 0.16% |
May 17, 2024 | 5,105.00 | 5,143.00 | 5,143.00 | 5,105.00 | 2.24M | -0.68% |
May 16, 2024 | 5,140.00 | 5,135.50 | 5,143.00 | 5,112.00 | 2.22M | -0.08% |
May 15, 2024 | 5,144.00 | 5,170.00 | 5,171.50 | 5,127.00 | 2.75M | 0.13% |
May 14, 2024 | 5,137.23 | 5,156.00 | 5,169.00 | 5,131.50 | 2.31M | -0.43% |
May 13, 2024 | 5,159.59 | 5,155.00 | 5,173.00 | 5,132.00 | 2.03M | -0.27% |
May 10, 2024 | 5,173.50 | 5,140.50 | 5,173.50 | 5,128.50 | 2.43M | 0.51% |
May 09, 2024 | 5,147.00 | 5,150.00 | 5,184.50 | 5,147.00 | 3.23M | 0.81% |
May 08, 2024 | 5,105.71 | 5,086.50 | 5,118.00 | 5,086.00 | 2.16M | 0.41% |
May 07, 2024 | 5,085.00 | 5,089.00 | 5,094.00 | 5,060.00 | 2.21M | 0.07% |
May 06, 2024 | 5,081.64 | 5,075.00 | 5,103.50 | 5,072.00 | 1.85M | -0.13% |
May 03, 2024 | 5,088.00 | 5,125.00 | 5,125.50 | 5,058.00 | 2.89M | -0.76% |
May 02, 2024 | 5,127.00 | 5,172.50 | 5,173.00 | 5,114.50 | 2.70M | -1.74% |
Highest: 5,247.50 | Lowest: 5,058.00 | Difference: 189.50 | Average: 5,142.71 | Change %: 0.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review