Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CAD | Real-time FX | CAD | Real-time | |
CANc1 | B3 | CAD | Delayed | |
CANc2 | B3 | CAD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCAD ON FWD | -0.1790 | -0.1410 | 0.0800 | -0.1930 | 0.4910 | 15:22:50 | |
USDCAD TN FWD | -0.8040 | -0.7300 | -0.0450 | -0.7830 | -0.5690 | 15:22:56 | |
USDCAD SN FWD | -0.8040 | -0.7300 | -0.1880 | -0.7830 | -0.5240 | 15:22:56 | |
USDCAD SW FWD | -1.3800 | -1.3200 | -1.2900 | -1.3400 | -0.0100 | 15:22:42 | |
USDCAD 2W FWD | -2.6800 | -2.6500 | -2.5200 | -2.7000 | 0.1000 | 15:21:40 | |
USDCAD 3W FWD | -4.2100 | -3.9900 | -4.0300 | -4.2100 | -0.0500 | 15:23:08 | |
USDCAD 1M FWD | -6.5500 | -6.2700 | -5.9800 | -7.1700 | 0.2000 | 15:23:03 | |
USDCAD 2M FWD | -13.9200 | -13.3400 | -13.3900 | -14.4600 | -0.1300 | 15:22:58 | |
USDCAD 3M FWD | -22.2000 | -21.9600 | -20.8500 | -22.3400 | -0.4900 | 15:22:36 | |
USDCAD 4M FWD | -30.0900 | -29.4600 | -29.1500 | -29.9700 | 0.3300 | 15:23:10 | |
USDCAD 5M FWD | -37.6800 | -37.0800 | -36.6000 | -37.6700 | 0.4200 | 15:22:08 | |
USDCAD 6M FWD | -46.8000 | -45.0000 | -45.4300 | -46.1900 | 0.0400 | 15:23:13 | |
USDCAD 7M FWD | -56.2000 | -53.4000 | -51.8300 | -53.6000 | -1.7000 | 15:23:13 | |
USDCAD 8M FWD | -65.0000 | -61.6000 | -62.0900 | -62.9300 | -0.3900 | 15:23:08 | |
USDCAD 9M FWD | -71.7300 | -69.7200 | -68.5800 | -70.5100 | -0.9600 | 15:23:06 | |
USDCAD 10M FWD | -78.4100 | -76.2100 | -75.0400 | -77.0900 | 0.4100 | 15:23:17 | |
USDCAD 11M FWD | -85.5900 | -83.1800 | -79.3100 | -84.0400 | -1.3900 | 15:23:12 | |
USDCAD 1Y FWD | -92.6900 | -90.0500 | -88.8000 | -91.1000 | -2.0900 | 15:23:09 | |
USDCAD 15M FWD | -112.3000 | -107.4000 | -104.2100 | -108.0900 | -1.5700 | 14:53:12 | |
USDCAD 21M FWD | -145.3400 | -138.5900 | -135.8400 | -142.3400 | -2.3400 | 14:53:18 | |
USDCAD 2Y FWD | -162.1500 | -154.5000 | -151.5000 | -160.0800 | 7.2500 | 14:53:12 | |
USDCAD 3Y FWD | -250.6700 | -227.6700 | -218.5000 | -232.3000 | -12.1700 | 14:53:13 | |
USDCAD 4Y FWD | -346.7700 | -308.7700 | -309.1500 | -315.5000 | -20.0700 | 14:53:13 | |
USDCAD 5Y FWD | -444.5100 | -374.5100 | -374.9700 | -395.5000 | -36.6100 | 14:53:13 | |
USDCAD 6Y FWD | -488.0000 | -451.0000 | -457.0000 | -454.0000 | -12.0000 | 14:49:18 | |
USDCAD 7Y FWD | -542.0000 | -492.0000 | -512.0000 | -497.0000 | 119.9800 | 14:51:45 | |
USDCAD 8Y FWD | -585.0000 | -520.0000 | -548.0000 | -523.0000 | -1.0000 | 14:38:18 | |
USDCAD 9Y FWD | -624.0000 | -549.0000 | -582.0000 | -550.0000 | -3.0000 | 14:48:14 | |
USDCAD 10Y FWD | -690.9600 | -540.9600 | -600.0000 | -579.0000 | 267.6900 | 14:51:05 | |
USDCAD 12Y FWD | -817.5500 | -658.0700 | -687.6573 | -826.3104 | -65.7392 | 15:23:12 | |
USDCAD 15Y FWD | -938.9700 | -739.7900 | -785.1810 | -960.1572 | -63.8918 | 15:23:12 | |
USDCAD 20Y FWD | -1177.4100 | -911.2800 | -1059.3677 | -1212.7000 | -73.1459 | 15:23:12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review