Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/NOK | Real-time FX | NOK | Real-time | |
NTc1 | ICE | NOK | Delayed | |
NONc1 | B3 | NOK | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDNOK ON FWD | -3.6000 | -1.6000 | -3.2400 | -12.5000 | 0.6000 | 1:40:29 | |
USDNOK TN FWD | -3.6000 | -1.6000 | -2.7700 | -2.5100 | -0.8400 | 1:39:08 | |
USDNOK SN FWD | -8.3600 | -7.1000 | -0.1200 | -7.7600 | -5.0400 | 1:41:20 | |
USDNOK SW FWD | -20.6500 | -16.6500 | -9.8300 | -18.5000 | 1.8200 | 1:41:44 | |
USDNOK 2W FWD | -39.7500 | -34.7500 | -35.1100 | -36.3600 | 4.9400 | 1:41:44 | |
USDNOK 3W FWD | -62.4200 | -49.4600 | -53.2100 | -55.0300 | -4.6200 | 1:41:52 | |
USDNOK 1M FWD | -84.2400 | -65.1000 | -4.0000 | -74.6500 | -4.7900 | 1:41:21 | |
USDNOK 2M FWD | -169.5500 | -155.5500 | -157.2300 | -168.2000 | 23.3000 | 1:41:58 | |
USDNOK 3M FWD | -262.9400 | -217.4400 | -235.5000 | -237.3100 | 25.7600 | 1:41:52 | |
USDNOK 4M FWD | -367.7000 | -271.3700 | -314.6900 | -314.8700 | -33.7000 | 1:41:52 | |
USDNOK 5M FWD | -423.5500 | -353.0000 | -389.0900 | -390.8000 | -12.5500 | 1:41:53 | |
USDNOK 6M FWD | -497.4000 | -413.6500 | -462.3900 | -456.4200 | -11.4000 | 1:41:58 | |
USDNOK 7M FWD | -581.3000 | -483.1000 | -534.2100 | -532.4000 | -12.3000 | 1:41:59 | |
USDNOK 8M FWD | -689.5800 | -542.4100 | -607.9800 | -599.6900 | -38.5800 | 1:41:52 | |
USDNOK 9M FWD | -720.0000 | -600.0000 | -667.0000 | -658.8600 | 1.0100 | 1:41:44 | |
USDNOK 10M FWD | -792.1000 | -653.6500 | -731.4700 | -719.0100 | -41.2100 | 1:41:50 | |
USDNOK 11M FWD | -816.3500 | -719.7500 | -783.4900 | -785.8800 | 60.6500 | 1:41:59 | |
USDNOK 1Y FWD | -972.0100 | -753.3500 | -864.6700 | -849.1500 | -15.0100 | 1:41:52 | |
USDNOK 15M FWD | -1169.0000 | -919.0000 | -1079.0800 | -990.1300 | 84.2000 | 1:11:54 | |
USDNOK 21M FWD | -1603.4000 | -1179.0000 | -1438.9399 | -1383.9399 | -52.4000 | 1:11:53 | |
USDNOK 2Y FWD | -1776.7000 | -1294.6000 | -1558.3600 | -1540.1899 | 90.8000 | 1:11:55 | |
USDNOK 3Y FWD | -2534.2500 | -1824.2500 | -2240.3999 | -1992.1700 | -165.4500 | 1:11:58 | |
USDNOK 4Y FWD | -3288.7500 | -2358.2500 | -2896.8000 | -2653.1799 | -330.9300 | 1:11:58 | |
USDNOK 5Y FWD | -3929.3000 | -3029.3000 | -3368.3999 | -3211.4800 | -212.2100 | 1:10:20 | |
USDNOK 6Y FWD | -4674.0000 | -3624.0000 | -3953.0000 | -3846.0000 | -226.0000 | 1:10:20 | |
USDNOK 7Y FWD | -5371.0000 | -4141.0000 | -4696.0000 | -4251.3799 | -110.4600 | 1:10:20 | |
USDNOK 8Y FWD | -5598.0000 | -4848.0000 | -5039.0000 | -4848.0000 | 500.0000 | 28/05 | |
USDNOK 9Y FWD | -7098.0000 | -5448.0000 | -6235.0000 | -5448.0000 | -328.0000 | 1:10:20 | |
USDNOK 10Y FWD | -7246.0000 | -6316.0000 | -6781.0000 | -6781.0000 | 0.0000 | 28/05 | |
USDNOK 15Y FWD | -4830.0000 | -3730.0000 | -4280.0000 | -4280.0000 | 0.0000 | 28/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review