Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/SEK | Real-time FX | SEK | Real-time | |
SEKc1 | B3 | SEK | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDSEK ON FWD | -6.1000 | -4.1000 | -5.1000 | -4.9300 | 0.7500 | 5:06:46 | |
USDSEK TN FWD | -5.1800 | -4.8700 | -4.7600 | -5.0000 | 0.6300 | 5:07:16 | |
USDSEK SN FWD | -15.7300 | -15.0600 | -5.3700 | -15.4000 | -9.9000 | 5:07:16 | |
USDSEK SW FWD | -41.4700 | -41.2700 | -38.3700 | -41.2800 | -0.0400 | 5:06:25 | |
USDSEK 2W FWD | -73.1900 | -70.7100 | -72.5500 | -72.1800 | 0.9800 | 5:06:53 | |
USDSEK 3W FWD | -125.4200 | -121.1900 | -106.9200 | -123.0600 | -16.4000 | 5:06:53 | |
USDSEK 1M FWD | -147.1200 | -142.1800 | -145.6600 | -149.9000 | 11.5600 | 5:07:12 | |
USDSEK 2M FWD | -326.3100 | -315.5700 | -317.8000 | -332.0000 | 33.8900 | 5:07:19 | |
USDSEK 3M FWD | -491.0800 | -475.5500 | -485.0200 | -488.0200 | 11.0400 | 5:07:22 | |
USDSEK 4M FWD | -669.9100 | -648.5200 | -657.9900 | -660.4000 | -0.6900 | 5:06:35 | |
USDSEK 5M FWD | -848.2100 | -821.4300 | -831.7400 | -836.6400 | -9.2600 | 5:06:35 | |
USDSEK 6M FWD | -1015.6700 | -983.8600 | -1000.8700 | -999.8000 | 14.3300 | 5:07:12 | |
USDSEK 7M FWD | -1187.6300 | -1150.4600 | -1168.6801 | -1170.6899 | -3.0100 | 5:07:12 | |
USDSEK 8M FWD | -1393.0500 | -1375.0500 | -1382.4800 | -1381.3300 | 3.9800 | 5:06:25 | |
USDSEK 9M FWD | -1568.3300 | -1508.8800 | -1543.4700 | -1534.3199 | 62.9200 | 5:07:12 | |
USDSEK 10M FWD | -1741.5300 | -1675.4200 | -1703.7900 | -1708.8900 | -21.8600 | 5:07:12 | |
USDSEK 11M FWD | -1888.7700 | -1863.7700 | -1862.6600 | -1873.3199 | -1.6200 | 5:06:25 | |
USDSEK 1Y FWD | -2086.5400 | -1991.8400 | -2022.3101 | -2032.7200 | -18.0600 | 5:07:12 | |
USDSEK 15M FWD | -2588.9900 | -2471.1499 | -2510.1599 | -2497.4800 | -33.7800 | 4:36:00 | |
USDSEK 21M FWD | -3541.3401 | -3377.3601 | -3431.0901 | -3429.9800 | -90.1400 | 4:37:02 | |
USDSEK 2Y FWD | -4026.0000 | -3726.0000 | -3852.7400 | -3858.3999 | -17.0000 | 4:36:33 | |
USDSEK 3Y FWD | -5599.3398 | -5549.3398 | -5553.9600 | -5553.2500 | 69.9600 | 4:35:56 | |
USDSEK 4Y FWD | -7212.7300 | -7147.7300 | -7093.2002 | -7156.8599 | 86.2700 | 4:35:56 | |
USDSEK 5Y FWD | -8795.5400 | -8595.5400 | -8688.5195 | -8609.2197 | 39.4600 | 4:35:56 | |
USDSEK 6Y FWD | -10221.0000 | -9971.0000 | -9929.0000 | -10273.0000 | -51.0000 | 3:59:28 | |
USDSEK 7Y FWD | -11599.0000 | -11319.0000 | -11508.0996 | -11320.0000 | 89.0000 | 3:59:51 | |
USDSEK 8Y FWD | -12927.0000 | -12617.0000 | -12771.0000 | -12628.0000 | -102.0000 | 3:59:46 | |
USDSEK 9Y FWD | -14196.0000 | -13856.0000 | -13984.0000 | -13863.0000 | -100.0000 | 3:52:59 | |
USDSEK 10Y FWD | -15362.0000 | -15002.0000 | -15117.0000 | -15012.0000 | -80.0000 | 3:59:24 | |
USDSEK 15Y FWD | -4455.0000 | -3255.0000 | -3855.0000 | -3855.0000 | 0.0000 | 28/05 | |
USDSEK 20Y FWD | -3895.0000 | -2395.0000 | -3145.0000 | -3145.0000 | 0.0000 | 28/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review