Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
177.71 | 0% | 182.45 | 182.95 | 0 | 5.00 | 0.01 | 0% | 0 | 0.01 | 0 |
172.72 | 0% | 177.5 | 178 | 0 | 10.00 | 0.01 | 0% | 0 | 0.01 | 0 |
0 | 0% | 172.5 | 173 | 0 | 15.00 | 0 | 0% | 0 | 0.01 | 0 |
187.43 |
Price @ May 14, 2024 08:09PM GMT | |||||||||
1.28 | 13.27% | 1.3 | 1.5 | 49,856 | 187.50 | 1.36 | -37.04% | 1.35 | 1.4 | 22,310 |
0.48 | 11.63% | 0.47 | 0.5 | 64,113 | 190.00 | 2.89 | -28.47% | 2.74 | 3.15 | 2,752 |
0.16 | -5.88% | 0.14 | 0.16 | 13,933 | 192.50 | 5.15 | -19.53% | 4.55 | 5.3 | 318 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |