Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
BAC | NYSE | USD | |||
BAC_pe | NYSE | USD | |||
BAC_pl | NYSE | USD | |||
BML_pg | NYSE | USD | |||
BML_ph | NYSE | USD | |||
BML_pj | NYSE | USD | |||
BML_pl | NYSE | USD | |||
BAC_pm | NYSE | USD | |||
BAC1YUSAX=R | NYSE | USD | |||
BAC5YUSAX=R | NYSE | USD | |||
BAC | Mexico | MXN | |||
BAC | BIVA | MXN | |||
1BAC | Milan | EUR | |||
BAC | Xetra | EUR | |||
BAC | Dusseldorf | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Frankfurt | EUR | |||
BAC | Santiago | USD | |||
BACCL | Santiago | CLP | |||
BACh | Buenos Aires | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | Vienna | EUR | |||
BAC | Ukraine | UAH | |||
BAC_KZTQKD | KASE | USD | |||
BAC_KZ | KASE | USD | |||
BAC | Colombia | COP | |||
BAC | Lima | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
36.56 | 36.57 | 36.65 | 36.42 | 5.19K | +0.80% | |
36.26 | 36.51 | 36.60 | 36.26 | 0.63K | +0.12% | |
36.22 | 36.92 | 37.00 | 36.22 | 0.58K | +1.70% | |
35.62 | 35.62 | 35.62 | 35.62 | 0.00K | +1.79% | |
34.99 | 35.60 | 35.61 | 34.99 | 0.50K | -2.64% | |
35.94 | 36.03 | 36.03 | 35.76 | 0.16K | -1.25% | |
36.40 | 36.27 | 36.50 | 36.27 | 0.41K | -0.78% | |
36.68 | 36.53 | 36.68 | 36.53 | 0.40K | +0.55% | |
36.48 | 36.06 | 36.52 | 36.06 | 1.18K | -0.64% | |
36.72 | 36.73 | 36.75 | 36.66 | 0.26K | +0.45% | |
36.55 | 36.40 | 36.55 | 36.38 | 0.31K | +1.18% | |
36.13 | 35.85 | 36.13 | 35.76 | 0.42K | -0.47% | |
36.29 | 36.39 | 36.39 | 36.29 | 0.03K | +0.58% | |
36.08 | 36.12 | 36.22 | 36.05 | 1.54K | +0.25% | |
35.99 | 35.74 | 35.99 | 35.74 | 0.99K | -0.10% | |
36.03 | 35.54 | 36.03 | 35.53 | 0.54K | +0.60% | |
35.81 | 35.47 | 35.83 | 35.42 | 0.77K | +0.29% | |
35.71 | 35.74 | 35.74 | 35.63 | 1.52K | +0.31% | |
35.60 | 35.60 | 35.67 | 35.60 | 1.46K | +1.69% | |
35.01 | 35.01 | 35.01 | 35.01 | 0.00K | +0.10% | |
34.97 | 35.17 | 35.22 | 34.97 | 1.25K | -0.70% | |
35.22 | 34.98 | 35.22 | 34.97 | 0.55K | +0.59% | |
35.01 | 34.65 | 35.01 | 34.65 | 0.98K | +0.92% |