Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EXC | NASDAQ | USD | Real-time | |
0IJN | London | USD | Real-time | |
EXC | Mexico | MXN | Delayed | |
1EXC | Milan | EUR | Real-time | |
EXC | TradeGate | EUR | Delayed | |
EXC | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 19,049.27 | 19,071.79 | 18,984.24 | +14.22 | +0.07% | 11:06:55 | ||
S&P 500 | 5,353.78 | 5,361.90 | 5,350.24 | -0.25 | 0.00% | 11:06:38 | ||
Nasdaq | 17,185.27 | 17,235.73 | 17,126.87 | -2.64 | -0.02% | 11:06:48 | ||
NQ Industrial | 9,840.34 | 9,840.52 | 9,795.98 | +44.53 | +0.45% | 11:06:43 | ||
DJ Utility | 930.32 | 939.44 | 929.28 | -4.27 | -0.46% | 11:06:33 | ||
DJ Composite | 12,379.4 | 12,431.4 | 12,357.0 | -13.8 | -0.11% | 11:06:32 | ||
DJ US | 1,300.84 | 1,303.10 | 1,300.15 | -0.29 | -0.02% | 11:06:30 | ||
DJ Large-Cap | 1,192.38 | 1,194.45 | 1,190.85 | +0.59 | +0.05% | 11:06:27 | ||
DJ Utilities | 349.44 | 353.24 | 349.03 | -2.64 | -0.75% | 11:06:27 | ||
DJ Conventional Electricity | 345.77 | 350.13 | 345.29 | -2.85 | -0.82% | 11:06:27 | ||
DJ Electricity | 344.94 | 349.29 | 344.45 | -2.85 | -0.82% | 11:06:27 | ||
DJ Large-Cap Value | 3,809.3 | 3,822.4 | 3,798.7 | -3.4 | -0.09% | 11:06:28 | ||
DJ Value | 4,350.1 | 4,366.7 | 4,342.3 | -7.0 | -0.16% | 11:06:28 | ||
NYSE TOP US 100 | 15,259.0 | 15,261.9 | 15,145.0 | +0.0 | +0.00% | 05/06 | ||
S&P 100 | 2,575.07 | 2,580.80 | 2,570.93 | +1.97 | +0.08% | 10:50:00 | ||
PHLX Utility | 905.25 | 914.31 | 903.96 | -5.44 | -0.60% | 11:06:55 | ||
DJ Sector Titans Composite | 674.57 | 675.17 | 673.02 | +2.07 | +0.31% | 11:06:00 | ||
DJ Utilities Titans 30 | 145.31 | 146.39 | 145.16 | -0.92 | -0.63% | 11:06:00 | ||
S&P Industrials Composite | 7,757.0 | 7,757.0 | 7,757.0 | +0.0 | +0.00% | 05/06 | ||
S&P 500 Utilities | 360.63 | 362.69 | 360.14 | 0.00 | 0.00% | 05/06 | ||
S&P Composite 1500 Utilities | 408.10 | 410.41 | 407.60 | 0.00 | 0.00% | 05/06 | ||
Investing.com US 500 | 2,075.10 | 2,078.58 | 2,074.13 | -0.97 | -0.05% | 11:06:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review