8.85 |
8.85% |
8.8 |
9.2 |
318 |
467.50 |
0.76 |
0.76% |
0.73 |
0.78 |
2,206 |
META Call 467.50
Exp: May 17, 2024
Last: 8.85
Chg.: 8.85%
SymbolMETA|20240517|467.50C
Delta0.8465
Imp Vol0.3277
Bid8.8
Gamma0.029
Theoretical8.85
Ask9.2
Theta-1.0184
Intrinsic Value7.43
Volume318
Vega0.0589
Time Value1.42
Open Interest1,347
Rho0.0108
Delta / Theta-0.8312
META Put 467.50
Exp: May 17, 2024
Last: 0.76
Chg.: 0.76%
SymbolMETA|20240517|467.50P
Delta-0.1656
Imp Vol0.3445
Bid0.73
Gamma0.029
Theoretical0.76
Ask0.78
Theta-1.0571
Intrinsic Value-7.43
Volume2,206
Vega0.0619
Time Value8.19
Open Interest1,420
Rho-0.002
Delta / Theta0.1566
|
6.85 |
6.85% |
6.8 |
7.15 |
986 |
470.00 |
1.28 |
1.28% |
1.19 |
1.26 |
4,155 |
META Call 470.00
Exp: May 17, 2024
Last: 6.85
Chg.: 6.85%
SymbolMETA|20240517|470.00C
Delta0.7612
Imp Vol0.328
Bid6.8
Gamma0.038
Theoretical6.85
Ask7.15
Theta-1.3135
Intrinsic Value4.93
Volume986
Vega0.0772
Time Value1.92
Open Interest5,251
Rho0.0097
Delta / Theta-0.5795
META Put 470.00
Exp: May 17, 2024
Last: 1.28
Chg.: 1.28%
SymbolMETA|20240517|470.00P
Delta-0.2446
Imp Vol0.3366
Bid1.19
Gamma0.0375
Theoretical1.225
Ask1.26
Theta-1.3016
Intrinsic Value-4.93
Volume4,155
Vega0.0782
Time Value6.21
Open Interest6,948
Rho-0.0029
Delta / Theta0.1879
|
5.15 |
5.15% |
5.15 |
5.35 |
883 |
472.50 |
1.97 |
1.97% |
1.9 |
1.98 |
2,211 |
META Call 472.50
Exp: May 17, 2024
Last: 5.15
Chg.: 5.15%
SymbolMETA|20240517|472.50C
Delta0.653
Imp Vol0.3345
Bid5.15
Gamma0.0443
Theoretical5.15
Ask5.35
Theta-1.5784
Intrinsic Value2.43
Volume883
Vega0.0919
Time Value2.72
Open Interest1,999
Rho0.0084
Delta / Theta-0.4137
META Put 472.50
Exp: May 17, 2024
Last: 1.97
Chg.: 1.97%
SymbolMETA|20240517|472.50P
Delta-0.3478
Imp Vol0.3358
Bid1.9
Gamma0.0443
Theoretical1.97
Ask1.98
Theta-1.5242
Intrinsic Value-2.43
Volume2,211
Vega0.092
Time Value4.4
Open Interest2,259
Rho-0.0041
Delta / Theta0.2282
|
|
474.93 |
Price @ May 16, 2024 03:29PM GMT |
3.6 |
3.6% |
3.65 |
3.85 |
5,704 |
475.00 |
3.15 |
3.15% |
2.89 |
3.05 |
7,861 |
META Call 475.00
Exp: May 17, 2024
Last: 3.6
Chg.: 3.6%
SymbolMETA|20240517|475.00C
Delta0.5361
Imp Vol0.3418
Bid3.65
Gamma0.0467
Theoretical3.75
Ask3.85
Theta-1.724
Intrinsic Value-0.07
Volume5,704
Vega0.0989
Time Value3.67
Open Interest4,654
Rho0.0069
Delta / Theta-0.311
META Put 475.00
Exp: May 17, 2024
Last: 3.15
Chg.: 3.15%
SymbolMETA|20240517|475.00P
Delta-0.4637
Imp Vol0.3327
Bid2.89
Gamma0.048
Theoretical2.97
Ask3.05
Theta-1.6188
Intrinsic Value0.07
Volume7,861
Vega0.0989
Time Value3.08
Open Interest4,409
Rho-0.0054
Delta / Theta0.2864
|
2.6 |
2.6% |
2.6 |
2.64 |
9,844 |
477.50 |
4 |
4% |
4.25 |
4.35 |
1,159 |
META Call 477.50
Exp: May 17, 2024
Last: 2.6
Chg.: 2.6%
SymbolMETA|20240517|477.50C
Delta0.4203
Imp Vol0.3445
Bid2.6
Gamma0.0456
Theoretical2.6
Ask2.64
Theta-1.7027
Intrinsic Value-2.57
Volume9,844
Vega0.0973
Time Value5.17
Open Interest1,800
Rho0.0054
Delta / Theta-0.2468
META Put 477.50
Exp: May 17, 2024
Last: 4
Chg.: 4%
SymbolMETA|20240517|477.50P
Delta-0.5834
Imp Vol0.3331
Bid4.25
Gamma0.0471
Theoretical4.3
Ask4.35
Theta-1.5849
Intrinsic Value2.57
Volume1,159
Vega0.0971
Time Value1.43
Open Interest1,578
Rho-0.0066
Delta / Theta0.3681
|
1.72 |
1.72% |
1.7 |
1.77 |
21,351 |
480.00 |
6 |
6% |
5.8 |
6.05 |
1,239 |
META Call 480.00
Exp: May 17, 2024
Last: 1.72
Chg.: 1.72%
SymbolMETA|20240517|480.00C
Delta0.3127
Imp Vol0.3462
Bid1.7
Gamma0.0411
Theoretical1.72
Ask1.77
Theta-1.5459
Intrinsic Value-5.07
Volume21,351
Vega0.0882
Time Value6.79
Open Interest6,564
Rho0.004
Delta / Theta-0.2023
META Put 480.00
Exp: May 17, 2024
Last: 6
Chg.: 6%
SymbolMETA|20240517|480.00P
Delta-0.6902
Imp Vol0.3426
Bid5.8
Gamma0.0415
Theoretical6
Ask6.05
Theta-1.4663
Intrinsic Value5.07
Volume1,239
Vega0.0878
Time Value0.93
Open Interest2,757
Rho-0.0075
Delta / Theta0.4707
|