Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
5.4 | 5.4% | 5.65 | 5.9 | 6 | 195.00 | 0.39 | 0.39% | 0.39 | 0.4 | 368 |
3.68 | 3.68% | 3.7 | 3.8 | 70 | 197.50 | 0.89 | 0.89% | 0.83 | 0.86 | 535 |
2.1 | 2.1% | 2.13 | 2.19 | 287 | 200.00 | 1.75 | 1.75% | 1.75 | 1.77 | 96 |
200.69 |
Price @ Jun 10, 2024 02:10PM GMT | |||||||||
1.07 | 1.07% | 1.06 | 1.1 | 355 | 202.50 | 3.85 | 3.85% | 3.1 | 3.25 | 2 |
0.46 | 0.46% | 0.45 | 0.48 | 546 | 205.00 | 5.9 | 5.9% | 4.3 | 5.55 | 1 |
0.17 | 0.17% | 0.17 | 0.18 | 88 | 207.50 | 0 | 0% | 7.2 | 7.6 | 0 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |