Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Mid Cap | 1,682.85 | 1,689.27 | 1,676.23 | +7.51 | +0.45% | 05/06 | ||
OMX Stockholm | 992.34 | 992.42 | 988.50 | +7.79 | +0.79% | 05/06 | ||
OMX Stockholm All Share Cap GI | 482.85 | 482.89 | 480.98 | +3.79 | +0.79% | 05/06 | ||
Industrial Goods & Services PI | 4,131.51 | 4,131.51 | 4,102.09 | +49.84 | +1.22% | 05/06 | ||
Stockholm Support Services | 3,207.58 | 3,207.58 | 3,207.58 | +0.00 | +0.00% | 15/03 | ||
Stockholm Industrials | 4,005.31 | 4,005.31 | 3,978.97 | +43.39 | +1.10% | 05/06 | ||
OMX Nordic Mid Cap DKK PI | 905.17 | 908.19 | 904.44 | +1.23 | +0.14% | 10:46:00 | ||
OMX Nordic Mid Cap EUR PI | 901.17 | 904.20 | 900.49 | +1.19 | +0.13% | 10:46:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 437.56 | 438.55 | 437.23 | +1.15 | +0.26% | 10:46:00 | ||
OMX Nordic Mid Cap SEK PI | 1,115.77 | 1,116.26 | 1,112.37 | +1.97 | +0.18% | 10:46:00 | ||
OMX Nordic EUR PI | 530.98 | 533.13 | 530.26 | +4.72 | +0.90% | 10:46:24 | ||
OMX Nordic All-Share ISK PI Equity | 379.00 | 380.15 | 378.50 | +3.86 | +1.03% | 10:46:24 | ||
OMX Nordic SEK PI | 657.43 | 657.81 | 654.24 | +6.14 | +0.94% | 10:46:24 | ||
OMX Stockholm GI | 492.97 | 493.01 | 491.07 | +3.87 | +0.79% | 05/06 | ||
OMX Stockholm Mid Cap GI | 893.90 | 897.31 | 890.38 | +3.99 | +0.45% | 05/06 | ||
OMX Stockholm Industrial Support Services GI Index | 4,555.75 | 4,555.75 | 4,555.75 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Industrial Services | 5,976.22 | 5,976.22 | 5,933.66 | +72.09 | +1.22% | 05/06 | ||
OMX Stockholm Industrials GI | 5,706.87 | 5,706.87 | 5,669.34 | +61.82 | +1.10% | 05/06 | ||
OMX Nordic Mid Cap DKK GI | 480.20 | 481.80 | 479.81 | +0.65 | +0.14% | 10:46:24 | ||
OMX Nordic Mid Cap EUR GI | 480.05 | 481.67 | 479.69 | +0.63 | +0.13% | 10:46:24 | ||
OMX Nordic Mid Cap ISK GI Equity | 676.67 | 678.21 | 676.15 | +1.77 | +0.26% | 10:46:24 | ||
OMX Nordic Mid Cap SEK GI | 586.26 | 586.52 | 584.48 | +1.03 | +0.18% | 10:46:24 | ||
OMX Nordic DKK GI | 459.24 | 461.09 | 458.61 | +4.10 | +0.90% | 10:46:24 | ||
OMX Nordic DKK PI | 533.33 | 535.48 | 532.60 | +4.76 | +0.90% | 10:46:24 | ||
OMX Nordic EUR GI | 459.10 | 460.97 | 458.49 | +4.08 | +0.90% | 10:46:24 | ||
OMX Nordic All-Share ISK GI Equity | 659.71 | 661.72 | 658.85 | +6.71 | +1.03% | 10:46:24 | ||
OMX Nordic SEK GI | 560.62 | 560.94 | 557.90 | +5.23 | +0.94% | 10:46:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review