Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Sweden Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| OMXS30 | 2,532.89 | -23.51 | -0.92% | 7 | 22 | |
| OMX Nordic 40 | 2,739.08 | -11.34 | -0.41% | 15 | 25 |
Sweden Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Samhallsbyggnadsbol. | 4.15 | 4.03 | 4.16 | 3.99 | +3.20% | 9.16M | 08:53:45 | ||
| Svenska Handelsbank. | 95.90 | 96.18 | 96.96 | 95.64 | -0.29% | 4.53M | 08:53:52 | ||
| Telia Company | 25.27 | 25.26 | 25.37 | 25.08 | +0.04% | 4.23M | 08:53:26 | ||
| Sinch AB | 25.90 | 25.52 | 26.31 | 25.09 | +1.49% | 3.19M | 08:53:30 | ||
| LM Ericsson B | 55.84 | 56.22 | 56.20 | 55.40 | -0.68% | 2.95M | 08:52:54 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Samhallsbyggnadsbolaget | 4.15 | +0.13 | +3.20% | |
| Autoliv Inc. SDB | 1,328.0 | +23.6 | +1.81% | |
| Sinch AB | 25.90 | +0.38 | +1.49% | |
| SCA B | 164.1 | +2.1 | +1.27% | |
| Tele2 AB | 103.60 | +0.50 | +0.48% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Electrolux B | 92.3 | -5.0 | -5.18% | |
| Boliden | 353.80 | -14.30 | -3.88% | |
| H&M B | 172.1 | -4.7 | -2.66% | |
| Evolution Gaming | 1,206.00 | -26.00 | -2.11% | |
| Hexagon B | 114.6 | -2.2 | -1.88% |
Sweden Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Stockholm Telecom. | 625.34 | -1.88 | -0.30% | 6 | 6 | |
| Stockholm Basic M. | 2,761.88 | -14.24 | -0.51% | 10 | 14 | |
| Stockholm Health . | 3,474.82 | -22.02 | -0.63% | 26 | 27 | |
| Stockholm Industr. | 3,809.57 | -37.29 | -0.97% | 31 | 60 | |
| Stockholm Financi. | 3,235.62 | -18.41 | -0.57% | 9 | 26 | |
| Stockholm Oil & G. | 1,787.38 | -33.29 | -1.83% | 2 | 5 | |
| First North Oil &. | 158.04 | +0.08 | +0.05% | 5 | 10 | |
| First North Basic. | 132.25 | +0.07 | +0.05% | 8 | 12 | |
| First North Indus. | 2,863.27 | +1.23 | +0.04% | 31 | 42 | |
| First North Healt. | 881.09 | +0.81 | +0.09% | 31 | 58 | |
| First North Utili. | 1,684.64 | +1.00 | +0.06% | 2 | 1 | |
| First North Finan. | 1,743.26 | +0.21 | +0.01% | 8 | 9 | |
| First North Techn. | 2,464.46 | -0.94 | -0.04% | 36 | 45 | |
| OMX Stockholm Tec. | 2,350.08 | 0.00 | 0.00% | 3 | 9 | |
| OMX Stockholm Tec. | 2,447.57 | -34.56 | -1.39% | 15 | 18 | |
| OMX Stockholm Tel. | 935.47 | 0.00 | 0.00% | 2 | 1 | |
| OMX Stockholm Tel. | 6,837.28 | +0.00 | +0.00% | 3 | 0 | |
| OMX Stockholm Tel. | 1,233.16 | -3.70 | -0.30% | 6 | 6 | |
| OMX Stockholm Hea. | 1,280.36 | -24.61 | -1.89% | 17 | 42 | |
| OMX Stockholm Pha. | 6,726.14 | 0.00 | 0.00% | 16 | 12 | |
| OMX Stockholm Hea. | 4,470.86 | -28.33 | -0.63% | 25 | 28 | |
| OMX Stockholm Fin. | 5,485.86 | -31.23 | -0.57% | 9 | 26 | |
| OMX Stockholm Rea. | 4,631.13 | +5.36 | +0.12% | 17 | 21 | |
| OMX Stockholm Con. | 1,384.93 | +2.41 | +0.17% | 5 | 3 | |
| OMX Stockholm Tra. | 11,319.32 | -208.62 | -1.81% | 4 | 5 |