Last | High | Low | |||||
---|---|---|---|---|---|---|---|
23.16 | 23.30 | 23.01 | -0.16 | -0.69% | 5.84M | ||
6.770 | 6.780 | 6.701 | +0.060 | +0.89% | 2.63M | ||
7.85 | 7.88 | 7.76 | +0.11 | +1.42% | 2.52M | ||
272.00 | 272.29 | 267.78 | +4.34 | +1.62% | 2.23M | ||
17.64 | 17.67 | 17.56 | -0.15 | -0.87% | 1.9M | ||
21.320 | 21.560 | 20.680 | +0.330 | +1.57% | 1.48M | ||
45.77 | 45.80 | 45.39 | +0.38 | +0.84% | 1.31M | ||
27.45 | 27.47 | 27.25 | +0.49 | +1.84% | 1.13M | ||
8.530 | 8.565 | 8.375 | +0.120 | +1.43% | 969.45K | ||
937.42 | 937.42 | 910.65 | +22.39 | +2.45% | 881.91K | ||
45.21 | 46.10 | 44.74 | +0.44 | +0.98% | 739.55K | ||
111.19 | 111.63 | 108.06 | +1.88 | +1.72% | 708.06K | ||
5.060 | 5.175 | 5.025 | +0.150 | +3.06% | 462.89K | ||
13.88 | 13.94 | 13.78 | +0.28 | +2.06% | 364.95K | ||
31.7700 | 31.8100 | 31.6100 | -0.3500 | -1.09% | 359.57K | ||
376.96 | 380.75 | 359.41 | +20.95 | +5.88% | 344.65K | ||
3.780 | 3.840 | 3.740 | +0.030 | +0.80% | 275.79K | ||
18.16 | 18.27 | 17.68 | +0.01 | +0.06% | 259.29K | ||
19.810 | 21.090 | 19.551 | -0.690 | -3.37% | 244.03K | ||
1.910 | 1.990 | 1.880 | -0.075 | -3.78% | 120.71K | ||
51.53 | 51.53 | 50.98 | +0.73 | +1.43% | 112.75K | ||
43.47 | 43.51 | 43.18 | +0.52 | +1.21% | 107.89K | ||
22.10 | 23.07 | 21.10 | +1.30 | +6.25% | 60.95K | ||
23.73 | 23.76 | 23.60 | -0.05 | -0.21% | 53.06K | ||
25.5000 | 25.8100 | 25.4000 | +0.0800 | +0.31% | 11.28K | ||
173.1760 | 175.0000 | 171.8000 | +2.1760 | +1.27% | 10.99K | ||
24.730 | 24.730 | 24.570 | +0.330 | +1.35% | 10.25K | ||
112.00 | 112.94 | 112.00 | -0.25 | -0.22% | 7.79K | ||
158.57 | 158.57 | 157.66 | +1.01 | +0.64% | 6.29K | ||
42.582 | 42.650 | 42.400 | +0.340 | +0.80% | 4.3K | ||
699.38 | 699.90 | 681.43 | +29.25 | +4.36% | 4.28K | ||
31.7296 | 31.9500 | 31.7296 | -0.9204 | -2.82% | 4.19K | ||
39.55 | 40.15 | 39.11 | +1.54 | +4.07% | 2.09K | ||
27.34 | 27.50 | 27.29 | -0.09 | -0.32% | 1.94K | ||
9.59 | 9.59 | 9.28 | -0.04 | -0.42% | 1.82K | ||
144.390 | 144.390 | 142.393 | +4.145 | +2.96% | 1.68K | ||
2.95 | 2.97 | 2.95 | +0.05 | +1.72% | 500 | ||
933.5 | 939.4 | 903.6 | +18.5 | +2.02% | 411 | ||
39.800 | 39.800 | 39.800 | -0.200 | -0.50% | 1 | ||
18.94 | 24.05 | 17.83 | 0.00 | 0.00% | 0 | ||
20.0000 | 20.0000 | 20.0000 | 0.0000 | 0.00% | 0 | ||
40.7400 | 40.7400 | 40.7400 | 0.0000 | 0.00% | 0 | ||
0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | ||
15.1550 | 15.1550 | 15.1550 | 0.0000 | 0.00% | 0 | ||
39.3000 | 39.3500 | 39.2500 | 0.0000 | 0.00% | 0 | ||
62.90 | 62.90 | 62.90 | 0.00 | 0.00% | 0 | ||
22.25 | 22.25 | 22.25 | 0.00 | 0.00% | 0 | ||
15.60 | 15.60 | 15.60 | 0.00 | 0.00% | 0 | ||
39.600 | 39.600 | 39.600 | 0.000 | 0.00% | 0 | ||
14.42 | 14.42 | 14.42 | 0.00 | 0.00% | 0 |