Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
0.92 | 0.92% | 0.71 | 1.11 | 65 | 27.50 | 0.03 | 0.03% | 0.02 | 0.04 | 929 |
0.47 | 0.47% | 0.45 | 0.49 | 2,029 | 28.00 | 0.1 | 0.1% | 0.08 | 0.1 | 7,881 |
0.17 | 0.17% | 0.17 | 0.18 | 3,738 | 28.50 | 0.29 | 0.29% | 0.28 | 0.3 | 595 |
28.7 |
Price @ May 15, 2024 01:40PM GMT | |||||||||
0.05 | 0.05% | 0.05 | 0.06 | 3,372 | 29.00 | 0.71 | 0.71% | 0.66 | 0.9 | 852 |
0.02 | 0.02% | 0.01 | 0.03 | 907 | 29.50 | 1.25 | 1.25% | 0.9 | 1.25 | 20 |
0.01 | 0.01% | 0 | 0.01 | 751 | 30.00 | 1.68 | 1.68% | 1.5 | 1.9 | 32 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |