Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SPNO | Copenhagen | DKK | Real-time | |
SPNOc | BATS Europe | DKK | Delayed | |
0JH4 | London | DKK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,748.92 | 3,756.97 | 3,720.45 | +98.65 | +2.70% | 08:13:24 | ||
OMX Copenhagen Cap GI | 2,930.88 | 2,933.15 | 2,915.34 | +47.50 | +1.65% | 08:13:24 | ||
Copenhagen Ex OMXC20 GI | 15,965.73 | 15,979.31 | 15,872.54 | +188.68 | +1.20% | 08:13:24 | ||
Copenhagen Cap PI | 1,536.13 | 1,537.32 | 1,527.98 | +24.90 | +1.65% | 08:13:24 | ||
Copenhagen Ex OMXC20 PI | 8,689.51 | 8,696.90 | 8,638.79 | +102.70 | +1.20% | 08:13:24 | ||
Copenhagen Banks GI | 3,583.02 | 3,595.36 | 3,541.19 | +3.72 | +0.10% | 08:13:23 | ||
Copenhagen Banks | 2,464.20 | 2,472.69 | 2,435.43 | +2.55 | +0.10% | 08:13:23 | ||
Copenhagen Financials | 2,518.04 | 2,522.21 | 2,493.00 | +6.76 | +0.27% | 08:12:23 | ||
OMX Copenhagen All shares PI | 1,995.96 | 2,000.24 | 1,980.80 | +52.53 | +2.70% | 08:13:24 | ||
OMX Copenhagen Large Cap PI | 607.86 | 609.22 | 603.19 | +16.26 | +2.75% | 08:13:24 | ||
OMX Nordic Large Cap DKK PI | 488.57 | 489.14 | 487.55 | +6.01 | +1.25% | 08:13:00 | ||
OMX Nordic Large Cap EUR PI | 486.44 | 487.00 | 485.39 | +5.99 | +1.25% | 08:13:00 | ||
OMX Nordic Large Cap ISK PI Equity | 372.93 | 372.95 | 371.65 | +5.08 | +1.38% | 08:13:00 | ||
OMX Nordic Large Cap SEK PI | 599.76 | 600.78 | 597.50 | +5.16 | +0.87% | 08:13:00 | ||
OMX Nordic EUR PI | 532.55 | 533.13 | 531.50 | +6.29 | +1.20% | 08:13:24 | ||
OMX Nordic All-Share ISK PI Equity | 380.13 | 380.15 | 378.89 | +4.99 | +1.33% | 08:13:24 | ||
OMX Nordic SEK PI | 656.62 | 657.69 | 654.24 | +5.33 | +0.82% | 08:13:24 | ||
OMX Nordic Large Cap DKK GI | 456.91 | 457.44 | 455.95 | +5.62 | +1.25% | 08:13:24 | ||
OMX Nordic Large Cap EUR GI | 456.80 | 457.33 | 455.82 | +5.63 | +1.25% | 08:13:24 | ||
OMX Nordic Large Cap ISK GI Equity | 657.45 | 657.47 | 655.17 | +8.96 | +1.38% | 08:13:24 | ||
OMX Nordic Large Cap SEK GI | 555.46 | 556.40 | 553.37 | +4.78 | +0.87% | 08:13:24 | ||
OMX Nordic DKK GI | 460.58 | 461.09 | 459.69 | +5.44 | +1.20% | 08:13:24 | ||
OMX Nordic DKK PI | 534.89 | 535.48 | 533.86 | +6.32 | +1.20% | 08:13:24 | ||
OMX Nordic EUR GI | 460.47 | 460.97 | 459.56 | +5.45 | +1.20% | 08:13:24 | ||
OMX Nordic All-Share ISK GI Equity | 661.68 | 661.72 | 659.52 | +8.68 | +1.33% | 08:13:24 | ||
OMX Nordic SEK GI | 559.93 | 560.84 | 557.90 | +4.54 | +0.82% | 08:13:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review