Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
56.500 | 56.500 | 53.200 | +6.20% | 4.68M | xx.xx | ||
53.400 | 54.100 | 52.500 | +2.30% | 731.88K | xx.xx | ||
32.200 | 32.800 | 31.400 | +2.55% | 636.78K | xx.xx | ||
908.00 | 949.50 | 836.50 | +10.46% | 272.38K | xx.xx | ||
112.500 | 114.000 | 105.250 | +4.89% | 166.57K | xx.xx | ||
322.00 | 340.00 | 317.50 | +2.55% | 154.26K | xx.xx | ||
10,846.000 | 11,131.000 | 10,671.000 | +2.44% | 147.8K | xx.xx | ||
2,140.000 | 2,150.000 | 2,001.500 | +7.29% | 81.54K | xx.xx | ||
8,503.50 | 8,580.00 | 8,158.00 | +4.56% | 63.19K | xx.xx | ||
7,525.00 | 8,197.50 | 7,500.00 | +2.26% | 24.41K | xx.xx | ||
1,050.00 | 1,052.00 | 1,025.00 | +2.39% | 22.58K | xx.xx | ||
16,748.50 | 17,088.00 | 15,634.50 | +21.53% | 14.89K | xx.xx | ||
1,411.500 | 1,423.500 | 1,378.500 | +2.69% | 13.67K | xx.xx | ||
9,660.00 | 9,852.50 | 9,425.00 | +2.63% | 10.83K | xx.xx | ||
155.00 | 160.00 | 145.00 | +9.54% | 9.37K | xx.xx | ||
7,055.00 | 7,095.00 | 6,899.50 | +2.25% | 9.34K | xx.xx | ||
7,855.50 | 7,957.00 | 7,634.50 | +4.16% | 8.65K | xx.xx | ||
1,490.00 | 1,500.00 | 1,429.00 | +3.54% | 8.45K | xx.xx | ||
3,772.00 | 3,980.00 | 3,632.00 | +2.17% | 7.17K | xx.xx | ||
10,680.00 | 10,809.00 | 10,475.00 | +3.69% | 5.37K | xx.xx | ||
4,962.00 | 5,000.00 | 4,862.50 | +2.06% | 4.91K | xx.xx | ||
6,711.50 | 6,772.00 | 6,250.50 | +11.78% | 4.69K | xx.xx | ||
84,616.50 | 86,712.00 | 81,683.50 | +6.77% | 3.94K | xx.xx | ||
2,340.00 | 2,382.50 | 2,253.00 | +2.54% | 3.81K | xx.xx | ||
10,083.00 | 10,189.00 | 9,770.00 | +2.08% | 2.65K | xx.xx | ||
6,498.00 | 6,452.00 | 5,850.50 | +12.23% | 2.13K | xx.xx | ||
2,550.00 | 2,550.00 | 2,498.00 | +3.53% | 2.01K | xx.xx | ||
6,039.00 | 6,400.00 | 5,920.00 | +3.90% | 1.61K | xx.xx | ||
1,534.50 | 1,548.00 | 1,498.50 | +3.09% | 1.38K | xx.xx | ||
50,988.00 | 52,536.50 | 49,200.00 | +3.66% | 1.26K | xx.xx | ||
19,645.00 | 19,778.50 | 19,479.50 | +3.40% | 1.19K | xx.xx | ||
26,220.00 | 26,120.00 | 25,945.00 | +2.10% | 1.17K | xx.xx | ||
1,057.00 | 1,057.00 | 1,013.00 | +2.03% | 1.02K | xx.xx | ||
16,149.50 | 16,259.00 | 16,057.50 | +2.34% | 884 | xx.xx | ||
12,624.500 | 12,679.000 | 12,321.000 | +3.29% | 584 | xx.xx | ||
33,700.00 | 33,837.50 | 33,240.00 | +2.12% | 577 | xx.xx | ||
15,299.00 | 15,581.50 | 15,156.50 | +6.68% | 462 | xx.xx | ||
4,478.500 | 4,440.000 | 4,436.000 | +2.93% | 224 | xx.xx | ||
23,100.00 | 23,100.00 | 22,887.00 | +2.13% | 115 | xx.xx | ||
17,709.50 | 17,975.50 | 17,710.50 | +2.26% | 77 | xx.xx | ||
17,445.00 | 17,524.00 | 17,106.50 | +2.50% | 66 | xx.xx | ||
33,829.50 | 33,850.00 | 33,360.00 | +2.43% | 57 | xx.xx | ||
4,800.00 | 4,800.00 | 4,800.00 | +2.13% | 37 | xx.xx | ||
32,372.50 | 32,372.50 | 32,372.50 | +4.02% | 24 | xx.xx | ||
9,063.00 | 9,062.00 | 9,062.00 | +3.58% | 22 | xx.xx | ||
10,006.50 | 10,042.00 | 9,947.00 | +2.75% | 15 | xx.xx | ||
6,482.00 | 6,487.00 | 6,479.00 | +5.40% | 8 | xx.xx | ||
10,997.50 | 10,997.50 | 10,997.50 | +2.09% | 5 | xx.xx | ||
68,460.00 | 67,972.50 | 67,972.50 | +3.61% | 1 | xx.xx | ||
445.00 | 445.00 | 445.00 | +3.25% | 0 | xx.xx |