Middle-Eastern Stock Quotes

Information on Middle Eastern stock markets. You can customize your desired view by country/index using the dropdown filter. For each view chosen you can see the leading stocks for that country. Click on each stock to drilldown for more information about the individual stock. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information.

	Last	High	Low
Tawuniya	159.00	161.40	157.00	0.00	0.00%	0	05/05
Malath Insurance	19.76	20.44	19.70	0.00	0.00%	0	05/05
MEDGULF	30.10	30.45	28.80	+0.65	+2.21%	1.11M	05/05
Allianz SF	21.04	21.56	20.92	-0.60	-2.77%	425.14K	05/05
SALAMA	33.50	35.50	33.10	0.00	0.00%	0	05/05
Walaa Cooperative Insurance	30.55	31.55	30.50	-0.95	-3.02%	216.69K	05/05
Arabian Shield	23.08	23.60	22.86	0.00	0.00%	0	05/05
SAICO	20.42	21.18	20.34	-0.48	-2.30%	117.35K	05/05
Gulf Union	22.92	23.90	22.92	0.00	0.00%	0	05/05
Allied Insurance	19.10	19.82	19.02	-0.72	-3.63%	345.33K	05/05
AICC	16.58	16.98	16.32	-0.42	-2.47%	791.07K	05/05
Al Etihad Cooperative Insurance Co SJSC	26.15	27.00	25.60	-0.85	-3.15%	341.38K	05/05
Sagr Insurance	31.90	32.40	31.75	-0.70	-2.15%	301.37K	05/05
U C A	12.92	13.20	12.84	-0.42	-3.15%	921.1K	05/05
Saudi Re	27.00	27.90	26.70	-0.50	-1.82%	352.7K	05/05
Bupa Arabia	250.00	252.00	242.60	0.00	0.00%	0	05/05
AlRajhi Takaful	135.00	138.00	133.00	0.00	0.00%	0	05/05
CHUBB Arabia Cooperative	34.00	34.70	33.35	-0.20	-0.58%	402.56K	05/05
Gulf Insurance Group	34.90	35.70	34.90	0.00	0.00%	0	05/05
Gulf General	15.88	16.38	15.78	-0.54	-3.29%	647.24K	05/05
Buruj	22.60	23.30	22.60	0.00	0.00%	0	05/05
LIVA Insurance	21.00	21.20	20.76	-0.40	-1.87%	178.06K	05/05
Savola Group	49.90	50.10	49.55	0.00	0.00%	0	05/05
Wafrah for Industry and Development	47.80	48.65	47.70	-0.45	-0.93%	157.91K	05/05
SADAFCO	357.80	358.00	354.20	-0.20	-0.06%	5.44K	05/05
Almarai	56.00	56.30	55.70	0.00	0.00%	0	05/05
Anaam Holding	1.07	1.08	1.07	-0.01	-0.93%	3.65M	05/05
H B	50.70	51.10	50.50	-0.30	-0.59%	15.09K	05/05
Herfy Foods	31.75	31.85	31.50	+0.25	+0.79%	77.88K	05/05
NADEC	33.75	34.10	32.65	0.00	0.00%	0	05/05
Al Gassim Investment Holding	18.04	18.34	18.00	-0.22	-1.20%	250K	05/05
TADCO	18.74	19.24	18.74	-0.40	-2.09%	174.75K	05/05
SFICO	24.86	25.10	24.80	-0.19	-0.76%	208.88K	05/05
Sharqiya Dev Co	23.32	23.96	22.82	+0.12	+0.52%	604.69K	05/05
ALJOUF	50.60	51.60	50.30	0.00	0.00%	0	05/05
JAZADCO	16.88	16.94	16.72	+0.06	+0.36%	140.92K	05/05
RIBL	27.55	27.65	27.25	0.00	0.00%	0	05/05
BJAZ	16.26	16.42	16.22	0.00	0.00%	0	05/05
saib	13.56	13.66	13.46	-0.06	-0.44%	825.27K	05/05
BSFR	36.70	36.85	36.50	+0.05	+0.14%	190.2K	05/05
Saudi Awwal	40.75	41.50	40.55	-0.65	-1.57%	326.54K	05/05
ARNB	30.50	30.85	30.15	0.00	0.00%	0	05/05
Al Rajhi	81.00	82.00	80.20	+1.20	+1.50%	2.75M	05/05
ALBILAD	36.75	37.00	36.05	0.00	0.00%	0	05/05
Alinma	32.00	32.90	32.00	-0.25	-0.78%	4.95M	05/05
BCI	34.10	34.40	33.95	0.00	0.00%	0	05/05
Ma’aden	49.75	50.20	49.05	0.00	0.00%	0	05/05
Astra Indust	172.80	174.00	171.60	0.00	0.00%	0	05/05
AlSorayai Group	78.60	80.80	78.00	-1.90	-2.36%	217.35K	05/05
SHAKER	34.10	34.20	33.85	+0.10	+0.29%	81.25K	05/05
SSP	78.40	80.20	78.10	0.00	0.00%	0	05/05
CHEMANOL	16.52	16.72	16.42	0.00	0.00%	0	05/05
SABIC	81.90	83.30	81.70	-0.60	-0.73%	482.08K	05/05
SABIC AgriNutrients	115.00	115.20	114.00	0.00	0.00%	0	05/05
SARCO	84.80	85.30	84.50	+0.20	+0.24%	49.29K	05/05
Saudi Ceramics	35.70	35.70	34.40	0.00	0.00%	0	05/05
TASNEE	13.56	13.74	13.50	-0.28	-2.02%	824.67K	05/05
SPIMACO	37.10	37.55	36.80	0.00	0.00%	0	05/05
GASCO	85.30	87.50	85.30	0.00	0.00%	0	05/05
NGC	27.65	28.05	27.60	0.00	0.00%	191.64K	05/05
Saudi cable	78.80	81.40	77.40	0.00	0.00%	0	05/05
SAIC	42.60	43.80	42.40	0.00	0.00%	0	05/05
SIDC	10.16	10.24	10.14	0.00	0.00%	0	05/05
AYYAN Investment Co SJSC	22.08	22.44	22.02	0.00	0.00%	0	05/05
Zoujaj	42.50	42.95	41.85	+0.05	+0.12%	457.61K	05/05
Amiantit	28.70	29.70	28.65	0.00	0.00%	0	05/05
Alujain	43.05	43.70	42.75	-0.45	-1.03%	291.74K	05/05
FIPCO	54.00	54.30	53.50	+0.10	+0.19%	74.4K	05/05
Sustained Infra Holding	37.80	38.50	37.60	0.00	0.00%	0	05/05
APC	184.40	186.20	182.00	0.00	0.00%	0	05/05
Nama Chemicals	31.15	31.65	31.10	-0.20	-0.64%	149.7K	05/05
Maadaniyah	19.22	19.90	19.00	-0.58	-2.93%	267.41K	05/05
Saudi chemical	7.89	7.95	7.72	0.00	0.00%	0	05/05
Zamil Indust	20.18	20.42	20.08	0.00	0.00%	0	05/05
SIIG	23.02	23.38	22.88	0.00	0.00%	0	05/05
YANSAB	38.60	39.40	38.50	0.00	0.00%	0	05/05
SPM	80.50	81.50	79.50	+0.50	+0.63%	174.76K	05/05
Sahara International Petrochemical	34.05	34.25	33.70	0.00	0.00%	0	05/05
AL-BABTAIN	42.00	42.75	41.90	0.00	0.00%	0	05/05
Advanced	42.90	43.15	42.40	0.00	0.00%	0	05/05
AlAbdullatif	17.14	17.22	16.96	+0.06	+0.35%	196.33K	05/05
Saudi Kayan	9.19	9.31	9.18	-0.06	-0.65%	1.12M	05/05
SVCP	43.75	44.30	43.60	-0.25	-0.57%	81.96K	05/05
MESC	34.55	34.90	33.85	0.00	0.00%	0	05/05
Petro Rabigh	7.52	7.55	7.48	0.00	0.00%	0	05/05
ACC	30.60	30.75	30.35	+0.05	+0.16%	63.29K	05/05
YSCC	34.90	35.45	34.70	0.00	0.00%	0	05/05
Saudi cement	45.70	45.75	45.55	+0.20	+0.44%	48.53K	05/05
QACCO	58.10	58.80	58.00	-0.50	-0.85%	23.82K	05/05
spcc	39.70	39.80	39.50	+0.30	+0.76%	29.21K	05/05
YCC	28.90	29.10	28.70	-0.15	-0.52%	339.03K	05/05
EPCCO	33.60	33.80	33.30	+0.10	+0.30%	68.14K	05/05
TCC	13.06	13.10	13.00	0.00	0.00%	0	05/05
A.Othaim Market	12.96	12.98	12.74	0.00	0.00%	0	05/05
Mouwasat	133.40	135.00	133.20	0.00	0.00%	0	05/05
SRECO	24.26	24.52	23.74	0.00	0.00%	0	05/05
Bahri	28.00	28.25	27.50	+0.50	+1.82%	1.7M	05/05
SAPTCO	20.60	20.76	20.20	0.00	0.00%	0	05/05
SASCO	81.20	82.10	80.10	0.00	0.00%	0	05/05
TAPRCO	16.50	16.66	16.44	0.00	0.00%	0	05/05
Sinad Holding	12.84	12.94	12.80	0.00	0.00%	0	05/05
Taiba	44.15	44.20	42.70	0.00	0.00%	0	05/05
MCDC	109.40	111.40	108.80	0.00	0.00%	0	05/05
Batic Investments and Logistics	3.29	3.32	3.22	0.00	0.00%	0	05/05
Al Baha Invest	0.130	0.140	0.130	0.000	0.00%	0	05/05
SIECO	27.70	27.80	27.30	+0.30	+1.09%	161.59K	05/05
ARDCO	23.90	23.92	23.50	0.00	0.00%	0	05/05
Thimar Development Holding	16.16	16.44	15.80	+0.46	+2.93%	3.12M	05/05
TECO	0.92	0.94	0.91	0.00	0.00%	0	05/05
Fitaihi Group	4.06	4.12	4.05	-0.01	-0.25%	1.41M	05/05
Jarir	13.72	13.76	13.64	+0.12	+0.88%	2.89M	05/05
Aldrees	127.95	128.85	126.60	0.00	0.00%	0	05/05
SRMG	241.40	243.20	239.00	0.00	0.00%	0	05/05
Emaar EC	7.67	7.80	7.65	0.00	0.00%	0	05/05
Red Sea	32.70	35.15	32.55	-0.70	-2.10%	418.19K	05/05
AlHokair	11.42	11.54	11.18	-0.06	-0.52%	149.14K	05/05
Jabal Omar	28.45	28.75	28.25	0.00	0.00%	0	05/05
Budget Saudi	83.00	85.60	83.00	-0.10	-0.12%	70.12K	05/05
SPPC	15.06	15.26	14.98	-0.02	-0.13%	68.4K	05/05
Kingdom	7.18	7.21	7.17	+0.01	+0.14%	50.59K	05/05
Alkhaleej Trng	32.95	33.45	32.65	0.00	0.00%	0	05/05
Dar Al Arkan	13.08	13.26	13.04	0.00	0.00%	0	05/05
Saudi Electric.	18.74	18.74	18.40	0.00	0.00%	0	05/05
STC	37.30	37.65	37.25	0.00	0.00%	2.58M	05/05
Etihad Etisalat	51.80	52.40	51.30	0.00	0.00%	0	05/05
ZAIN KSA	12.20	12.32	12.18	-0.10	-0.81%	1.1M	05/05
Atheeb Telecom	121.000	121.600	114.200	0.000	0.00%	0	05/05
Jouf Cement	11.40	11.46	11.36	0.00	0.00%	0	05/05
Wataniya	30.70	31.00	30.10	-0.90	-2.85%	413.19K	05/05
Amana Insurance	13.94	14.40	13.90	-0.32	-2.24%	451.82K	05/05
ASLAK	34.20	34.40	33.80	+0.20	+0.59%	216.79K	05/05
KEC	16.36	16.74	16.20	-0.34	-2.04%	331.05K	05/05
Extra	101.00	102.80	99.60	-0.80	-0.79%	393.28K	05/05
HCC	11.38	11.52	11.38	-0.12	-1.04%	123.38K	05/05
Takween	13.92	14.02	13.88	-0.04	-0.29%	458.81K	05/05
SEERA	27.95	28.15	27.60	+0.30	+1.08%	923K	05/05
Najran Cement	10.02	10.08	9.98	0.00	0.00%	0	05/05
City Cement	19.88	20.02	19.78	-0.12	-0.60%	118.82K	05/05
CATRION Catering Holding	128.60	129.40	127.40	0.00	0.00%	0	05/05
Enaya	17.38	17.98	17.30	-0.50	-2.80%	512.81K	05/05
Dallah Health	161.40	164.00	161.00	-0.60	-0.37%	22.75K	05/05
Care	187.40	190.00	185.00	0.00	0.00%	0	05/05
Northern Region Cement Co	9.89	9.93	9.86	0.00	0.00%	0	05/05
Aljazira Takaful Taawuni Company	18.98	19.30	18.80	-0.34	-1.76%	298.2K	05/05
Bawan	49.70	50.20	48.35	+1.10	+2.26%	314.08K	05/05
Al Hokair Group	2.60	2.62	2.57	+0.02	+0.78%	2.13M	05/05
Umm Al-Qura	16.44	16.58	16.30	+0.04	+0.24%	42.82K	05/05
Saudi Marke	26.45	26.85	26.15	+0.05	+0.19%	70.4K	05/05
Al Hammadi Co	54.90	56.40	54.50	-0.90	-1.61%	529.87K	05/05
Saudi National Bank	36.75	36.95	36.50	0.00	0.00%	0	05/05
Electrical Industries	5.21	5.25	5.05	0.00	0.00%	0	05/05
Middle East Paper Co	42.45	42.75	42.00	0.00	0.00%	0	05/05
Saudi Company Hardware	36.95	36.95	35.95	0.00	0.00%	0	05/05
Saudi Ground Services Co	55.30	57.70	55.10	0.00	0.00%	0	05/05
Al Andalus Property	27.80	28.50	27.45	0.00	0.00%	0	05/05
Middle East Healthcare	90.00	91.80	90.00	0.00	0.00%	0	05/05
Al Yamamah Steel	42.00	42.85	41.95	0.00	0.00%	0	05/05
Lazurde for Jewelry	15.34	15.56	15.34	-0.16	-1.03%	212.74K	05/05
Riyad REIT	7.78	7.83	7.76	0.00	0.00%	0	05/05
AlJazira REIT	17.78	18.02	17.70	0.00	0.00%	0	05/05
Abdullah Saad Mohammed	32.25	32.75	31.55	+0.70	+2.22%	856.4K	05/05
Development Works Food	123.00	127.40	121.20	+0.20	+0.16%	187.77K	05/05
Al Omran Industrial	39.95	40.25	38.40	+1.35	+3.50%	501.29K	05/05
Baazeem Trading	70.10	71.00	69.80	0.00	0.00%	0	05/05
Sadr Logistics	3.98	4.00	3.96	0.00	0.00%	1.52M	05/05
Arab Sea Information	7.73	7.84	7.72	+0.01	+0.13%	996.36K	05/05
Raydan	33.40	33.80	30.45	0.00	0.00%	0	05/05
Jadwa REIT Al Haramain	6.84	6.91	6.82	0.00	0.00%	0	05/05
Taleem REIT	11.06	11.12	11.04	0.00	0.00%	0	05/05
Al Aseel	5.26	5.44	5.20	0.00	0.00%	0	05/05
Al Kathiri	2.99	3.01	2.95	+0.04	+1.36%	2.68M	05/05
Zahrat Al Waha	47.45	47.45	42.30	0.00	0.00%	0	05/05
Al Maather REIT	8.86	8.90	8.86	0.00	0.00%	0	05/05
Mulkia Gulf	5.94	5.96	5.92	0.00	0.00%	0	05/05
Musharaka	5.14	5.22	5.00	0.00	0.00%	0	05/05
SNB Capital Funds of REITs Fund Unt	8.13	8.14	8.08	0.00	0.00%	0	05/05
SICO Saudi REIT Fund Unt	4.59	4.60	4.52	+0.04	+0.88%	111.56K	05/05
Derayah REIT	6.95	6.98	6.93	0.00	0.00%	0	05/05
Al Rajhi REIT	8.67	8.68	8.65	-0.01	-0.12%	122.3K	05/05
Sedco Capital	8.60	8.63	8.59	0.00	0.00%	0	05/05
Leejam Sports	206.00	210.60	205.20	0.00	0.00%	0	05/05
National Company Learning	156.00	163.60	154.20	0.00	0.00%	0	05/05
Jadwa REIT Saudi	11.62	11.72	11.60	-0.06	-0.51%	123.41K	05/05
Al Moammar Info	163.00	165.00	158.40	+3.40	+2.13%	143K	05/05
Arabian Centres	25.20	25.30	24.96	0.00	0.00%	0	05/05
Bonyan REIT	9.79	9.95	9.75	-0.04	-0.41%	50.13K	05/05
Alkhabeer REIT	6.31	6.37	6.31	0.00	0.00%	49.22K	05/05
Mefic REIT	4.78	4.80	4.77	0.00	0.00%	0	05/05
Alinma Retail REIT Fund Unt	5.11	5.14	5.10	+0.01	+0.20%	94.09K	05/05
Ataa	73.30	73.40	71.90	0.00	0.00%	0	05/05
Maharah for HR	6.52	6.65	6.25	0.00	0.00%	0	05/05
Saudi Aramco	30.00	30.05	29.90	0.00	0.00%	0	05/05
Dr Sulaiman	312.00	315.40	311.60	+0.40	+0.13%	49.51K	05/05
Sumou Real Estate Company JSCC	59.80	61.20	59.60	0.00	0.00%	0	05/05
Amlak Intl	14.20	14.20	14.08	+0.02	+0.14%	15.76K	05/05
Bindawood	9.20	9.40	9.14	0.00	0.00%	0	05/05
Riyadh Cement	27.70	27.75	27.45	0.00	0.00%	0	05/05
Alkhorayef Water and Power Technologies Co	230.00	232.00	227.60	0.00	0.00%	0	05/05
Theeb Rent a Car Company SJSC	68.90	69.00	67.40	0.00	0.00%	74.48K	05/05
Tanmiah Food Company SCJSC	137.80	138.60	136.00	+0.80	+0.58%	35.48K	05/05
Arabian Internet and Communications	350.00	350.00	338.80	0.00	0.00%	0	05/05
ACWA Power	399.80	405.00	397.20	0.00	0.00%	0	05/05
Arabian Contracting Services	221.00	223.80	215.20	0.00	0.00%	0	05/05
Nayifat Finance	14.12	14.18	14.10	-0.06	-0.42%	48.37K	05/05
Saudi Tadawul Holding	262.40	270.40	261.20	0.00	0.00%	0	05/05
Almunajem Foods	121.60	124.40	120.20	0.00	0.00%	0	05/05
Al ELM Information Security	920.60	954.00	920.00	0.00	0.00%	0	05/05
East Pipes Integrated	146.00	147.00	142.40	0.00	0.00%	0	05/05
Scientific and Medical Equipment	52.10	52.50	52.00	0.00	0.00%	0	05/05
Al Dawaa Medical Services	95.10	95.80	94.70	0.00	0.00%	0	05/05
Nahdi Medical	137.40	139.00	136.40	0.00	0.00%	0	05/05
Al Masane Al Kobra Mining	59.50	60.70	59.00	0.00	0.00%	0	05/05
SHL Financing Company SJSC	16.12	16.20	16.06	0.00	0.00%	0	05/05
Retal Urban Dev	9.07	9.11	9.04	0.00	0.00%	0	05/05
Alamar Foods CJSC	92.30	93.80	91.70	-1.70	-1.81%	94.09K	05/05
Naqi Water	71.00	71.50	70.00	-0.20	-0.28%	38.36K	05/05
Arabian Drilling	155.00	155.60	152.40	0.00	0.00%	0	05/05
Perfect Presentation for	33.15	33.80	33.00	0.00	0.00%	0	05/05
Power and Water Utility	62.70	63.70	62.60	-0.80	-1.26%	387.29K	05/05
Americana Restaurants	3.37	3.45	3.36	-0.04	-1.17%	3.91M	05/05
Riyadh Cables Company CJSC	95.60	96.20	95.00	0.00	0.00%	0	05/05
Al Saif Stores for Dev Investment	11.98	11.98	11.60	0.00	0.00%	0	05/05
Saudi Aramco Base Oil	146.80	148.20	143.40	-2.80	-1.87%	318.84K	05/05
Alinma Hospitality Reit Fund Unt	8.12	8.17	8.09	+0.03	+0.37%	116.31K	05/05
Jamjoom Pharmaceuticals Factory	132.00	134.00	131.60	0.00	0.00%	0	05/05
Al Mawarid Manpower	122.20	123.40	121.40	+0.20	+0.16%	102K	05/05
First Milling	84.50	85.60	83.20	0.00	0.00%	0	05/05
Morabaha Marina Financing	11.20	11.22	11.14	0.00	0.00%	0	05/05
Lumi Rental	90.90	92.50	89.80	0.00	0.00%	0	05/05
ADES Holding Company SJSC	19.86	20.28	19.84	0.00	0.00%	0	05/05
SAL Saudi Logistics	280.00	280.00	272.80	0.00	0.00%	0	05/05
MBC CJSC	55.00	56.20	54.90	0.00	0.00%	0	05/05
Middle East Pharmaceutical	146.40	149.20	146.20	0.00	0.00%	0	05/05
Modern Mills Company SJSC	55.60	56.50	55.20	-0.60	-1.07%	621.88K	05/05

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Monday, May 6, 2024
	Commercial Int Bank(COMI)	EPS / Forecast	Revenue / Forecast	-- / 3.03	-- / 19.97B	221.09B
	Abu Qir Fertilizers and Chemical Industries(ABUK)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 4,518M	84.55B
	Tecom PJSC(TECOM)	EPS / Forecast	Revenue / Forecast	-- / 0.05	-- / 538.25M	13.75B
	GB AUTO(GBCO)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 8,680M	11.61B
	Alexandria Mineral Oils(AMOC)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	9.18B
	AJMAN BANK PJSC(AJBNK)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	5.01B
	Scope(SCOP)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.51B
	BLOM Bank SAL(BLOM)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	653.07M
	National Bank Of Oman(NBOB)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 37.7M	422.75M
	Ahli Bank(ABOB)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	380.64M

Monday, May 6, 2024

Commercial Int Bank(COMI)

EPS / Forecast

Revenue / Forecast

-- / 3.03

-- / 19.97B

Abu Qir Fertilizers and Chemical Industries(ABUK)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 4,518M

Tecom PJSC(TECOM)

EPS / Forecast

Revenue / Forecast

-- / 0.05

-- / 538.25M

GB AUTO(GBCO)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 8,680M

Alexandria Mineral Oils(AMOC)

EPS / Forecast

Revenue / Forecast

-- / --

AJMAN BANK PJSC(AJBNK)

EPS / Forecast

Revenue / Forecast

-- / --

Scope(SCOP)

EPS / Forecast

Revenue / Forecast

-- / --

BLOM Bank SAL(BLOM)

EPS / Forecast

Revenue / Forecast

-- / --

National Bank Of Oman(NBOB)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 37.7M

Ahli Bank(ABOB)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Markets

US 30

38,731.50

+55.8

+0.14%

US 500

5,135.50

+7.7

+0.15%

Dow Jones

38,675.68

+450.02

+1.18%

S&P 500

5,127.79

+63.59

+1.26%

Nasdaq

16,156.33

+315.37

+1.99%

S&P 500 VIX

13.98

+0.49

+3.63%

Dollar Index

104.97

+0.052

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
AAPL	183.36	+5.97%	153.44M
TSLA	181.14	+0.63%	74.86M
AMD	150.58	+3.02%	48.56M
NVDA	887.83	+3.46%	39.02M
AMZN	186.24	+0.82%	37.87M
META	452.05	+2.35%	15.95M
BRKa	602,911	-0.58%	12.70K

Name	Last	Chg. %	Vol.
AMGN	311.34	+11.84%	9.56M
MELI	1,630.56	+8.27%	1.30M
ENPH	114.20	+7.67%	5.96M
LYV	94.65	+7.23%	5.62M
FSLR	191.55	+6.12%	2.94M
AAPL	183.36	+5.97%	153.44M
MSI	353.65	+5.18%	1.14M

Name	Last	Chg. %	Vol.
EXPE	115.33	-15.25%	13.78M
FTNT	58.88	-9.69%	15.81M
PARA	12.88	-7.03%	65.84M
TRMB	55.93	-6.92%	3.19M
IR	86.71	-6.61%	6.27M
DVA	134.48	-5.46%	2.49M
ILMN	117.93	-4.89%	2.94M

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Middle-Eastern Stock Quotes

Tawuniya

Malath Insurance

MEDGULF

Allianz SF

SALAMA

Walaa Cooperative Insurance

Arabian Shield

SAICO

Gulf Union

Allied Insurance

AICC

Al Etihad Cooperative Insurance Co SJSC

Sagr Insurance

U C A

Saudi Re

Bupa Arabia

AlRajhi Takaful

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General

Buruj

LIVA Insurance

Savola Group

Wafrah for Industry and Development

SADAFCO

Almarai

Anaam Holding

H B

Herfy Foods

NADEC

Al Gassim Investment Holding

TADCO

SFICO

Sharqiya Dev Co

ALJOUF

JAZADCO

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

BCI

Ma’aden

Astra Indust

AlSorayai Group

SHAKER

SSP

CHEMANOL

SABIC

SABIC AgriNutrients

SARCO

Saudi Ceramics

TASNEE

SPIMACO

GASCO

NGC

Saudi cable

SAIC

SIDC

AYYAN Investment Co SJSC

Zoujaj

Amiantit

Alujain

FIPCO

Sustained Infra Holding

APC

Nama Chemicals

Maadaniyah

Saudi chemical

Zamil Indust

SIIG

YANSAB

SPM

Sahara International Petrochemical