Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
0.0042 | 0.0042 | 0.0041 | +2.44% | 38.06M | xx.xx | ||
DIAderived | 0.0137 | 0.0138 | 0.0136 | +0.74% | 15.84M | xx.xx | |
OHLderived | 0.468 | 0.474 | 0.457 | +3.86% | 9.57M | xx.xx | |
Inmobiliaria Colonialderived | 6.400 | 6.445 | 6.095 | +4.15% | 2.38M | xx.xx | |
Merlin Properties SAderived | 11.240 | 11.240 | 11.000 | +1.63% | 1.38M | xx.xx | |
Amadeusderived | 65.660 | 66.020 | 64.780 | +1.55% | 839.94K | xx.xx | |
0.03 | 0.03 | 0.03 | +2.42% | 806.21K | xx.xx | ||
1.9280 | 1.9500 | 1.8680 | +1.58% | 676.93K | xx.xx | ||
ArcelorMittalderived | 24.330 | 24.410 | 23.640 | +1.84% | 586.36K | xx.xx | |
Acerinoxderived | 10.560 | 10.560 | 10.370 | +1.15% | 570.37K | xx.xx | |
ACSderived | 39.760 | 39.820 | 39.320 | +0.71% | 552.3K | xx.xx | |
Tecnicas Reunidasderived | 10.560 | 10.820 | 10.520 | +2.23% | 332.53K | xx.xx | |
Almirallderived | 9.510 | 9.510 | 9.270 | +1.39% | 290.15K | xx.xx | |
3.93 | 3.97 | 3.66 | +8.56% | 268.72K | xx.xx | ||
8.26 | 8.42 | 8.24 | +32.90% | 227.48K | xx.xx | ||
0.6200 | 0.6200 | 0.5800 | +6.90% | 216.46K | xx.xx | ||
2.060 | 2.075 | 2.030 | +1.48% | 210.69K | xx.xx | ||
eDreams Odigeo SAderived | 6.800 | 6.820 | 6.620 | +2.10% | 156.04K | xx.xx | |
1.2700 | 1.3150 | 1.2150 | +5.83% | 93.33K | xx.xx | ||
1.29 | 1.29 | 1.27 | +3.20% | 85.66K | xx.xx | ||
0.926 | 0.956 | 0.920 | +0.65% | 74.15K | xx.xx | ||
7.12 | 7.15 | 6.96 | +2.30% | 63.46K | xx.xx | ||
Cie Automotivederived | 27.900 | 28.050 | 27.450 | +1.09% | 46.49K | xx.xx | |
9.300 | 9.410 | 9.250 | +1.31% | 45.65K | xx.xx | ||
36.240 | 36.500 | 35.680 | +1.12% | 44.6K | xx.xx | ||
Viscofanderived | 62.000 | 62.200 | 61.200 | +0.81% | 44.09K | xx.xx | |
Vidraladerived | 109.200 | 109.800 | 107.200 | +1.30% | 26.58K | xx.xx | |
Neinor Homesderived | 11.12 | 11.12 | 10.94 | +1.09% | 25.62K | xx.xx | |
0.09 | 0.10 | 0.09 | +3.26% | 24.9K | xx.xx | ||
3.39 | 3.39 | 3.12 | +9.01% | 22.08K | xx.xx | ||
1.48 | 1.49 | 1.40 | +5.71% | 21.38K | xx.xx | ||
9.10 | 9.10 | 8.70 | +5.20% | 21.08K | xx.xx | ||
0.9500 | 0.9500 | 0.8600 | +5.56% | 18.69K | xx.xx | ||
4.00 | 4.06 | 3.97 | +0.75% | 10.45K | xx.xx | ||
FCCderived | 13.560 | 13.700 | 13.440 | +1.04% | 7.72K | xx.xx | |
1.5950 | 1.5950 | 1.5200 | +2.93% | 5.86K | xx.xx | ||
26.860 | 26.880 | 26.520 | +0.75% | 5.48K | xx.xx | ||
9.50 | 9.50 | 9.30 | +1.06% | 5.4K | xx.xx | ||
3.80 | 3.88 | 3.70 | +4.30% | 5.28K | xx.xx | ||
1.80 | 1.87 | 1.77 | +5.65% | 3.47K | xx.xx | ||
1.75 | 1.75 | 1.75 | +1.16% | 3.22K | xx.xx | ||
7.100 | 7.100 | 7.000 | +2.16% | 2.43K | xx.xx | ||
4.08 | 4.08 | 4.00 | +3.55% | 770 | xx.xx | ||
4.460 | 4.460 | 4.200 | +1.45% | 720 | xx.xx | ||
5.480 | 5.480 | 5.480 | +2.62% | 707 | xx.xx | ||
1.870 | 1.880 | 1.860 | +1.08% | 598 | xx.xx | ||
0.32 | 0.32 | 0.32 | +3.23% | 360 | xx.xx | ||
60.500 | 60.500 | 60.500 | +2.54% | 0 | xx.xx | ||
1.670 | 1.670 | 1.670 | +1.83% | 0 | xx.xx | ||
6.900 | 6.900 | 6.900 | +1.47% | 0 | xx.xx |