0 |
0% |
14.3 |
15.4 |
0 |
13.57 |
0 |
0% |
0 |
0.75 |
0 |
PIN Call 13.57
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolPIN|20240621|13.57C
Delta0.9419
Imp Vol3.4864
Bid14.3
Gamma0.0071
Theoretical15.4
Ask15.4
Theta-0.0959
Intrinsic Value14.87
Volume0
Vega0.0054
Time Value-14.87
Open Interest0
Rho0.0031
Delta / Theta-9.8197
PIN Put 13.57
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolPIN|20240621|13.57P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.75
Theta0
Intrinsic Value-14.87
Volume0
Vega0
Time Value14.87
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
13.3 |
14.4 |
0 |
14.57 |
0 |
0% |
0 |
0.75 |
0 |
PIN Call 14.57
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolPIN|20240621|14.57C
Delta0.9366
Imp Vol3.2019
Bid13.3
Gamma0.0082
Theoretical14.4
Ask14.4
Theta-0.0944
Intrinsic Value13.87
Volume0
Vega0.0058
Time Value-13.87
Open Interest0
Rho0.0033
Delta / Theta-9.9234
PIN Put 14.57
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolPIN|20240621|14.57P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.75
Theta0
Intrinsic Value-13.87
Volume0
Vega0
Time Value13.87
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
12.3 |
13.4 |
0 |
15.57 |
0 |
0% |
0 |
0.75 |
0 |
PIN Call 15.57
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolPIN|20240621|15.57C
Delta0.931
Imp Vol2.9364
Bid12.3
Gamma0.0096
Theoretical13.4
Ask13.4
Theta-0.0927
Intrinsic Value12.87
Volume0
Vega0.0062
Time Value-12.87
Open Interest0
Rho0.0036
Delta / Theta-10.0453
PIN Put 15.57
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolPIN|20240621|15.57P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.75
Theta0
Intrinsic Value-12.87
Volume0
Vega0
Time Value12.87
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
24.00 |
0 |
0% |
0 |
0 |
0 |
PIN Call 24.00
Exp: Jun 12, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value1.39
Volume0
Vega0
Time Value-1.39
Open Interest0
Rho0
Delta / Theta0
PIN Put 24.00
Exp: Jun 12, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-1.39
Volume0
Vega0
Time Value1.39
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
25.00 |
0 |
0% |
0 |
0 |
0 |
PIN Call 25.00
Exp: Jun 12, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value0.39
Volume0
Vega0
Time Value-0.39
Open Interest0
Rho0
Delta / Theta0
PIN Put 25.00
Exp: Jun 12, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-0.39
Volume0
Vega0
Time Value0.39
Open Interest0
Rho0
Delta / Theta0
|
|
28.44 |
Price @ Jun 11, 2024 08:50PM GMT |
0 |
0% |
0 |
0 |
0 |
26.00 |
0 |
0% |
0 |
0 |
0 |
PIN Call 26.00
Exp: Jun 12, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-0.61
Volume0
Vega0
Time Value0.61
Open Interest0
Rho0
Delta / Theta0
PIN Put 26.00
Exp: Jun 12, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value0.61
Volume0
Vega0
Time Value-0.61
Open Interest0
Rho0
Delta / Theta0
|
0.2 |
0% |
0 |
0.6 |
0 |
28.57 |
0 |
0% |
0 |
0.7 |
0 |
PIN Call 28.57
Exp: Jun 21, 2024
Last: 0.2
Chg.: 0%
SymbolPIN|20240621|28.57C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.6
Theta0
Intrinsic Value-0.13
Volume0
Vega0
Time Value0.33
Open Interest8
Rho0
Delta / Theta0
PIN Put 28.57
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolPIN|20240621|28.57P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.7
Theta0
Intrinsic Value0.13
Volume0
Vega0
Time Value-0.13
Open Interest0
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.3 |
0 |
29.57 |
0 |
0% |
0 |
1.65 |
0 |
PIN Call 29.57
Exp: Jun 21, 2024
Last: 0.05
Chg.: 0%
SymbolPIN|20240621|29.57C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.3
Theta0
Intrinsic Value-1.13
Volume0
Vega0
Time Value1.18
Open Interest12
Rho0
Delta / Theta0
PIN Put 29.57
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolPIN|20240621|29.57P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask1.65
Theta0
Intrinsic Value1.13
Volume0
Vega0
Time Value-1.13
Open Interest0
Rho0
Delta / Theta0
|
0.2 |
0% |
0 |
0.6 |
0 |
30.57 |
0 |
0% |
1.65 |
2.65 |
0 |
PIN Call 30.57
Exp: Jun 21, 2024
Last: 0.2
Chg.: 0%
SymbolPIN|20240621|30.57C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.6
Theta0
Intrinsic Value-2.13
Volume0
Vega0
Time Value2.33
Open Interest1
Rho0
Delta / Theta0
PIN Put 30.57
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolPIN|20240621|30.57P
Delta-0.941
Imp Vol0.2867
Bid1.65
Gamma0.2366
Theoretical2.15
Ask2.65
Theta-0.0063
Intrinsic Value2.13
Volume0
Vega0.0054
Time Value-2.13
Open Interest0
Rho-0.0034
Delta / Theta150.5417
|