Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 146.670 | 146.670 | 146.670 | 146.670 | -0.98% |
May 27, 2024 | 148.120 | 148.120 | 148.120 | 148.120 | -0.73% |
May 24, 2024 | 149.210 | 149.210 | 149.210 | 149.210 | -0.61% |
May 23, 2024 | 150.120 | 150.120 | 150.120 | 150.120 | 0.71% |
May 22, 2024 | 149.060 | 149.060 | 149.060 | 149.060 | -0.33% |
May 21, 2024 | 149.560 | 149.560 | 149.560 | 149.560 | -0.83% |
May 20, 2024 | 150.810 | 150.810 | 150.810 | 150.810 | 0.90% |
May 17, 2024 | 149.460 | 149.460 | 149.460 | 149.460 | -0.15% |
May 16, 2024 | 149.680 | 149.680 | 149.680 | 149.680 | 1.09% |
May 15, 2024 | 148.060 | 148.060 | 148.060 | 148.060 | -0.92% |
May 14, 2024 | 149.430 | 149.430 | 149.430 | 149.430 | 0.05% |
May 13, 2024 | 149.360 | 149.360 | 149.360 | 149.360 | 1.49% |
May 10, 2024 | 147.160 | 147.160 | 147.160 | 147.160 | -0.42% |
May 09, 2024 | 147.780 | 147.780 | 147.780 | 147.780 | -1.84% |
May 08, 2024 | 150.550 | 150.550 | 150.550 | 150.550 | 0.76% |
May 07, 2024 | 149.410 | 149.410 | 149.410 | 149.410 | -0.55% |
May 06, 2024 | 150.240 | 150.240 | 150.240 | 150.240 | 0.52% |
May 03, 2024 | 149.460 | 149.460 | 149.460 | 149.460 | -0.51% |
May 02, 2024 | 150.220 | 150.220 | 150.220 | 150.220 | -0.61% |
Apr 30, 2024 | 151.140 | 151.140 | 151.140 | 151.140 | -1.05% |
Apr 29, 2024 | 152.750 | 152.750 | 152.750 | 152.750 | 2.15% |
Highest: 152.750 | Lowest: 146.670 | Difference: 6.080 | Average: 149.440 | Change %: -1.913 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review