Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Philippines Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PSEi Composite | 6,646.55 | -53.94 | -0.81% | 3 | 25 |
Philippines Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| AC Energy Philippin. | 4.010 | 4.150 | 4.190 | 4.010 | -3.37% | 24.12M | 02:57:00 | ||
| Ayala Land | 27.700 | 28.750 | 28.650 | 27.600 | -3.65% | 13.44M | 02:59:00 | ||
| SM Prime | 27.950 | 27.950 | 28.200 | 27.800 | 0.00% | 7.64M | 02:59:00 | ||
| Metropolitan Bank | 71.90 | 70.00 | 72.20 | 70.50 | +2.71% | 6.60M | 02:58:00 | ||
| Monde Nissin | 10.60 | 10.68 | 10.66 | 10.40 | -0.75% | 4.77M | 02:55:00 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| International Container | 348.000 | +17.000 | +5.14% | |
| Metropolitan Bank | 71.90 | +1.90 | +2.71% | |
| Wilcon Depot | 16.800 | +0.100 | +0.60% | |
| Bank of the Philippine Islands | 127.50 | 0.00 | 0.00% | |
| SM Prime | 27.950 | 0.000 | 0.00% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| JG Summit | 32.100 | -1.650 | -4.89% | |
| Jollibee Foods | 226.00 | -9.40 | -3.99% | |
| Aboitiz Equity | 40.400 | -1.600 | -3.81% | |
| Ayala Land | 27.700 | -1.050 | -3.65% | |
| AC Energy Philippines Inc | 4.010 | -0.140 | -3.37% |
Philippines Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PHS Banks And Fin. | 2,087.10 | -7.10 | -0.34% | 1 | 5 | |
| PHS Industiral | 8,855.39 | -158.95 | -1.76% | 5 | 19 | |
| PHS Mining And O. | 8,701.16 | -83.42 | -0.95% | 1 | 6 | |
| PHS Property | 2,477.38 | -32.11 | -1.28% | 4 | 8 | |
| PHS Holding Firms. | 6,062.67 | -127.10 | -2.05% | 2 | 9 | |
| PHS Services | 1,896.18 | +39.28 | +2.12% | 7 | 13 |