Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 79,763.688 | 79,763.688 | 79,763.688 | 79,763.688 | -0.03% |
May 27, 2024 | 79,789.109 | 79,789.109 | 79,789.109 | 79,789.109 | -0.27% |
May 24, 2024 | 80,007.102 | 80,007.102 | 80,007.102 | 80,007.102 | -0.03% |
May 23, 2024 | 80,032.953 | 80,032.953 | 80,032.953 | 80,032.953 | 0.99% |
May 22, 2024 | 79,244.656 | 79,244.656 | 79,244.656 | 79,244.656 | -0.43% |
May 21, 2024 | 79,587.781 | 79,587.781 | 79,587.781 | 79,587.781 | 0.46% |
May 17, 2024 | 79,220.898 | 79,220.898 | 79,220.898 | 79,220.898 | 0.01% |
May 16, 2024 | 79,209.961 | 79,209.961 | 79,209.961 | 79,209.961 | 1.79% |
May 15, 2024 | 77,815.258 | 77,815.258 | 77,815.258 | 77,815.258 | 0.41% |
May 14, 2024 | 77,497.398 | 77,497.398 | 77,497.398 | 77,497.398 | -0.40% |
May 13, 2024 | 77,809.102 | 77,809.102 | 77,809.102 | 77,809.102 | 0.50% |
May 10, 2024 | 77,418.727 | 77,418.727 | 77,418.727 | 77,418.727 | -0.60% |
May 08, 2024 | 77,882.172 | 77,882.172 | 77,882.172 | 77,882.172 | 0.41% |
May 07, 2024 | 77,562.883 | 77,562.883 | 77,562.883 | 77,562.883 | 1.14% |
May 06, 2024 | 76,685.344 | 76,685.344 | 76,685.344 | 76,685.344 | 1.48% |
May 03, 2024 | 75,565.859 | 75,565.859 | 75,565.859 | 75,565.859 | 1.05% |
May 02, 2024 | 74,783.430 | 74,783.430 | 74,783.430 | 74,783.430 | -2.44% |
Apr 30, 2024 | 76,657.570 | 76,657.570 | 76,657.570 | 76,657.570 | -0.59% |
Apr 29, 2024 | 77,115.367 | 77,115.367 | 77,115.367 | 77,115.367 | 1.87% |
Highest: 80,032.953 | Lowest: 74,783.430 | Difference: 5,249.523 | Average: 78,086.803 | Change %: 5.368 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review