Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
JPPC Jordan Poultry Processing | 0.31 | 0.31 | 0.32 | 0.31 | 0.00% | 94.88K | 0.310.00% | 05:29:00 | |
JOPI The Jordan Pipes Manufacturing | 0.33 | 0.32 | 0.33 | 0.32 | +3.13% | 86.77K | 0.33+3.13% | 04:38:00 | |
ICAG The Industrial Commercial&Agr | 0.90 | 0.87 | 0.92 | 0.86 | +3.45% | 69.99K | 0.90+3.45% | 05:27:00 | |
JOPH Jordan Phosphate Mines | 11.19 | 11.25 | 11.27 | 11.10 | -0.53% | 67.08K | 11.19-0.53% | 05:29:00 | |
RMCC Ready Mix Concrte & Construction | 1.36 | 1.34 | 1.37 | 1.33 | +1.49% | 38.15K | 1.36+1.49% | 05:28:00 |
Name | Price |
---|---|
ICAG Indstral/Comm/Agr | 0.90+0.03+3.45% |
JOPI Jor Pipes Manfact | 0.33+0.01+3.13% |
UCIC United Cable Industries | 0.37+0.01+2.78% |
RMCC Ready Mix Concrt | 1.36+0.02+1.49% |
NATA Natl Alum Ind | 0.79+0.01+1.28% |
Name | Price |
---|---|
JOST Jor Steel | 0.18-0.01-5.26% |
NAST National Steel Industry Company PSC | 1.02-0.05-4.67% |
ACDT Premier Business and Projects Company PSC | 1.23-0.02-1.60% |
DADI Dar Aldawa Dv/Iv | 1.29-0.020-1.53% |
JOWM Jor Worsted Mill | 2.04-0.030-1.45% |