Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ackermans | 169.60 | 170.70 | 169.50 | -1.10 | -0.64% | 7.22K | 07:20:41 | ||
Aedifica | 61.50 | 62.10 | 61.45 | -0.50 | -0.81% | 7.34K | 07:04:28 | ||
Ageas | 46.54 | 46.60 | 46.04 | +0.36 | +0.78% | 59.73K | 07:19:45 | ||
Anheuser Busch Inbev | 61.92 | 62.00 | 61.30 | +0.68 | +1.11% | 502.64K | 07:22:15 | ||
Aperam | 26.86 | 27.06 | 26.82 | -0.16 | -0.59% | 32.39K | 07:21:20 | ||
Argen-X | 345.70 | 348.10 | 342.80 | +0.80 | +0.23% | 11.99K | 07:18:17 | ||
Barco | 13.07 | 13.26 | 13.04 | -0.13 | -0.98% | 51.18K | 07:15:43 | ||
Cofinimmo | 62.30 | 62.75 | 62.05 | -0.35 | -0.56% | 6.84K | 07:15:46 | ||
D’Ieteren | 200.40 | 203.40 | 198.60 | -3.20 | -1.57% | 24.21K | 07:21:57 | ||
Elia | 103.40 | 105.20 | 102.50 | -0.70 | -0.67% | 24.13K | 07:21:51 | ||
Galapagos | 27.76 | 27.94 | 27.38 | +0.36 | +1.31% | 59.03K | 07:20:43 | ||
GBL | 71.30 | 71.30 | 70.80 | -0.10 | -0.14% | 14.81K | 07:20:24 | ||
KBC Groep | 67.88 | 68.28 | 67.44 | -0.22 | -0.32% | 262.60K | 07:21:17 | ||
Melexis NV | 80.75 | 81.30 | 80.75 | -0.50 | -0.62% | 3.98K | 07:06:46 | ||
Proximus | 7.37 | 7.44 | 7.37 | -0.05 | -0.67% | 80.34K | 07:21:48 | ||
Sofina | 227.20 | 228.80 | 227.00 | -0.80 | -0.35% | 5.43K | 07:21:48 | ||
Solvay | 33.21 | 33.39 | 32.59 | -0.39 | -1.16% | 90.78K | 07:22:06 | ||
UCB | 122.20 | 122.45 | 120.55 | +0.70 | +0.58% | 29.23K | 07:21:25 | ||
Umicore | 19.66 | 20.14 | 19.63 | -0.36 | -1.80% | 160.20K | 07:20:00 | ||
Warehouses de Pauw | 27.54 | 27.80 | 27.34 | -0.08 | -0.29% | 46.95K | 06:58:53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review