Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ahold Delhaize | 27.83 | 28.09 | 27.63 | -0.81 | -2.83% | 1.64M | 06:49:30 | ||
Anheuser Busch Inbev | 57.96 | 58.02 | 57.26 | +0.68 | +1.19% | 195.08K | 06:49:28 | ||
Cumulex NV | 1.3500 | 1.3500 | 1.3500 | 0.0000 | 0.00% | 0 | 29/05 | ||
Etablissementen Franz Colruyt | 46.24 | 46.34 | 46.00 | +0.14 | +0.30% | 11.05K | 06:41:30 | ||
Fountain | 1.300 | 1.300 | 1.300 | 0.000 | 0.00% | 0 | 05/06 | ||
Greenyard | 6.40 | 6.48 | 6.38 | -0.02 | -0.31% | 10.91K | 06:08:30 | ||
Lotus Bakeries | 10,000.0 | 10,080.0 | 9,920.0 | +100.0 | +1.01% | 198.00 | 06:04:26 | ||
Miko | 62.00 | 62.00 | 62.00 | 0.00 | 0.00% | 0.04K | 05:30:28 | ||
Ontex Group | 8.77 | 8.82 | 8.75 | -0.02 | -0.23% | 16.98K | 06:36:36 | ||
Sipef NV | 56.20 | 56.60 | 56.20 | -0.20 | -0.35% | 2.05K | 06:46:55 | ||
Societe de Services de Participations, de Directio | 181.00 | 181.00 | 181.00 | +0.00 | +0.00% | 0 | 05/06 | ||
Vranken-Pommery | 16.20 | 16.20 | 16.00 | +0.15 | +0.93% | 0.04K | 03:58:33 | ||
What’s Cooking NV | 82.40 | 82.40 | 81.40 | +0.80 | +0.98% | 814.00 | 06:13:26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review