Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AGFA Gevaert | 1.17 | 1.24 | 1.16 | -0.04 | -3.31% | 409.78K | 11:35:10 | ||
Ascencio | 48.60 | 48.65 | 48.10 | +0.40 | +0.83% | 4.63K | 11:35:20 | ||
Azelis | 21.44 | 21.56 | 21.16 | +0.14 | +0.66% | 88.36K | 11:35:01 | ||
Barco | 13.20 | 13.42 | 13.08 | -0.30 | -2.22% | 135.01K | 11:35:21 | ||
Bekaert | 44.40 | 44.40 | 43.70 | +0.36 | +0.82% | 16.95K | 11:35:02 | ||
bpost NV | 3.33 | 3.38 | 3.30 | -0.08 | -2.20% | 251.82K | 11:35:15 | ||
Brederode | 114.20 | 117.40 | 113.00 | -3.00 | -2.56% | 6.81K | 11:35:21 | ||
Care Property Invest NV | 15.28 | 15.28 | 14.68 | +0.58 | +3.95% | 105.65K | 11:35:37 | ||
Deceuninck | 2.510 | 2.520 | 2.490 | +0.020 | +0.80% | 76.24K | 11:35:21 | ||
DEME NV | 165.00 | 166.00 | 163.60 | +1.20 | +0.73% | 7.73K | 11:35:12 | ||
Econocom | 2.340 | 2.355 | 2.335 | -0.005 | -0.21% | 48.31K | 11:35:08 | ||
Etablissementen Franz Colruyt | 43.08 | 43.26 | 42.78 | +0.20 | +0.47% | 61.24K | 11:35:18 | ||
Euronav | 18.69 | 18.98 | 18.45 | +0.07 | +0.38% | 58.52K | 11:35:25 | ||
EVS Broadcast | 33.10 | 34.05 | 33.10 | -0.75 | -2.22% | 13.57K | 11:35:26 | ||
Fagron | 18.88 | 19.00 | 18.84 | 0.00 | 0.00% | 41.55K | 11:35:14 | ||
GIMV | 46.00 | 46.10 | 45.70 | +0.35 | +0.77% | 15.46K | 11:35:14 | ||
Ion Beam Applications | 14.40 | 14.46 | 14.14 | +0.20 | +1.41% | 21.63K | 11:35:08 | ||
Kinepolis NV | 39.00 | 40.65 | 39.00 | -0.30 | -0.76% | 29.98K | 11:35:16 | ||
Lotus Bakeries | 9,800.0 | 9,910.0 | 9,750.0 | -10.0 | -0.10% | 407.00 | 11:35:01 | ||
Montea | 86.80 | 86.90 | 85.80 | +0.10 | +0.12% | 16.61K | 11:35:20 | ||
Ontex Group | 9.29 | 9.30 | 9.19 | -0.02 | -0.21% | 82.96K | 11:35:29 | ||
Orange Belgium | 14.48 | 14.72 | 14.30 | +0.38 | +2.70% | 16.63K | 11:35:23 | ||
Recticel | 13.54 | 13.96 | 13.46 | -0.42 | -3.01% | 47.93K | 11:35:04 | ||
Retail Estates | 69.70 | 69.70 | 68.70 | +0.70 | +1.01% | 6.89K | 11:35:09 | ||
Shurgard Self Storage | 41.05 | 41.15 | 40.65 | +0.10 | +0.24% | 61.80K | 11:35:27 | ||
Tessenderlo | 25.30 | 25.35 | 24.85 | +0.25 | +1.00% | 23.00K | 11:35:15 | ||
Tinc Comm | 12.36 | 12.44 | 12.30 | +0.08 | +0.65% | 37.26K | 11:35:11 | ||
VGP | 112.20 | 114.80 | 111.60 | +0.40 | +0.36% | 25.30K | 11:35:14 | ||
Xior Student Housing BVBA | 29.90 | 30.15 | 29.65 | -0.15 | -0.50% | 29.77K | 11:35:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review