Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Atenor | 5.92 | 6.06 | 5.90 | -0.05 | -0.84% | 3.84K | 10:07:44 | ||
Biotalys NV | 3.04 | 3.07 | 3.00 | +0.02 | +0.66% | 9.03K | 10:00:06 | ||
CFE SA | 7.64 | 7.64 | 7.51 | +0.08 | +1.06% | 4.00K | 10:48:51 | ||
Ekopak BV | 18.80 | 18.85 | 18.65 | 0.00 | 0.00% | 1.11K | 10:46:27 | ||
Exmar | 8.10 | 8.17 | 7.95 | +0.10 | +1.25% | 24.65K | 10:38:25 | ||
Greenyard | 5.36 | 5.40 | 5.36 | 0.00 | 0.00% | 5.83K | 10:39:12 | ||
Home Invest | 17.18 | 17.48 | 17.12 | -0.08 | -0.46% | 3.20K | 06:27:37 | ||
Immobel | 28.20 | 29.55 | 28.20 | -1.20 | -4.08% | 5.15K | 10:43:01 | ||
Jensen-Group | 38.50 | 38.50 | 37.20 | +0.20 | +0.52% | 2.82K | 10:43:43 | ||
Mithra Pharmaceuticals Sa | 0.22 | 0.22 | 0.22 | 0.00 | 0.00% | 0 | 26/04 | ||
National Bank of Belgium | 470.0 | 477.0 | 466.0 | -3.0 | -0.63% | 0.05K | 10:39:28 | ||
Nextensa NV | 48.30 | 48.75 | 48.25 | +0.05 | +0.10% | 0.63K | 10:47:59 | ||
Nyxoah | 9.40 | 9.80 | 9.32 | -0.14 | -1.47% | 18.20K | 10:45:24 | ||
ONWARD Medical BV | 4.96 | 4.96 | 4.86 | +0.11 | +2.27% | 17.88K | 10:47:42 | ||
Qrf | 10.65 | 10.80 | 10.65 | 0.00 | 0.00% | 0.31K | 03:27:09 | ||
Sequana Medical | 1.75 | 1.75 | 1.66 | +0.01 | +0.29% | 58.72K | 10:40:51 | ||
Smartphoto | 27.00 | 28.50 | 26.50 | -0.20 | -0.74% | 2.85K | 10:18:55 | ||
Unifiedpost Group | 4.07 | 4.14 | 4.07 | -0.06 | -1.45% | 11.18K | 10:29:17 | ||
Van De Velde | 32.60 | 32.80 | 32.60 | -0.15 | -0.46% | 1.40K | 10:43:51 | ||
Vastned Retail | 29.00 | 29.10 | 28.90 | -0.10 | -0.34% | 1.36K | 04:24:41 | ||
Wereldhav B-Sicafi | 45.10 | 45.10 | 44.80 | +0.20 | +0.45% | 830.00 | 10:27:18 | ||
What’s Cooking NV | 76.00 | 76.00 | 76.00 | 0.00 | 0.00% | 128.00 | 10:00:36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review