Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AbbVie DRC | 54.75 | 54.75 | 53.54 | +0.11 | +0.20% | 0.01K | 09:42:18 | ||
Adobe | 48.34 | 48.45 | 48.30 | +0.04 | +0.08% | 0.02K | 09:42:40 | ||
Advanced Micro Devices | 109.10 | 110.53 | 108.90 | -1.20 | -1.09% | 3.28K | 09:41:00 | ||
Airbnb | 38.52 | 38.66 | 38.36 | -0.06 | -0.16% | 0.61K | 09:41:00 | ||
Albemarle | 25.35 | 25.87 | 25.35 | -0.95 | -3.61% | 0.40K | 09:40:00 | ||
Alibaba Group Holding | 14.85 | 15.11 | 14.82 | -0.28 | -1.85% | 12.11K | 09:42:00 | ||
Alphabet A BDR | 77.69 | 78.01 | 77.51 | +0.18 | +0.23% | 9.70K | 09:42:37 | ||
Alphabet C BDR | 78.03 | 79.08 | 76.70 | +0.00 | +0.00% | 0 | 05/06 | ||
Amazon.com Inc BDR | 48.05 | 48.07 | 47.83 | +0.10 | +0.21% | 12.55K | 09:42:06 | ||
American Airlines DRC | 60.93 | 61.20 | 60.93 | -0.82 | -1.33% | 0.04K | 09:42:06 | ||
American Express Co BDR | 124.60 | 125.26 | 123.45 | 0.00 | 0.00% | 0 | 05/06 | ||
American Tower | 43.84 | 44.53 | 43.16 | 0.00 | 0.00% | 0.10K | 09:14:00 | ||
Apple Inc BDR | 51.54 | 51.94 | 51.38 | -0.32 | -0.62% | 28.14K | 09:42:36 | ||
Applied Materials | 117.20 | 118.70 | 117.20 | -0.43 | -0.37% | 0.88K | 09:42:35 | ||
ArcelorMittal BDR | 66.71 | 66.71 | 66.71 | -0.77 | -1.14% | 0.00K | 09:42:36 | ||
Archer Daniels Midland Co | 321.22 | 322.08 | 319.11 | 0.00 | 0.00% | 0 | 05/06 | ||
ASML Holding NV | 99.98 | 100.94 | 99.85 | +0.33 | +0.33% | 9.90K | 09:42:37 | ||
AstraZeneca | 70.88 | 71.25 | 70.84 | +0.04 | +0.06% | 1.29K | 09:37:00 | ||
ATT Inc BDR | 32.14 | 32.14 | 32.14 | -0.10 | -0.31% | 0.01K | 09:42:34 | ||
Baidu | 36.80 | 36.80 | 35.95 | +0.00 | +0.00% | 0.03K | 09:33:00 | ||
Banco Santander | 27.00 | 27.00 | 26.78 | +0.29 | +1.09% | 0.05K | 09:40:00 | ||
Banco Santander Chile DRC | 50.85 | 50.90 | 50.60 | +0.00 | +0.00% | 0 | 05/06 | ||
Bank of America Corp BDR | 52.68 | 52.83 | 52.51 | +0.28 | +0.53% | 0.01K | 09:42:36 | ||
Berkshire Hathaway BDR | 107.84 | 108.69 | 107.81 | -0.63 | -0.58% | 0.48K | 09:42:05 | ||
Beyond Meat | 1.96 | 2.12 | 1.96 | 0.00 | 0.00% | 0 | 05/06 | ||
Bilibili DRC SA | 16.18 | 16.18 | 15.77 | +0.00 | +0.00% | 0 | 05/06 | ||
BILL Holdings DRC | 1.44 | 1.44 | 1.44 | -0.02 | -1.37% | 0.04K | 09:00:00 | ||
BioNTech SE | 34.00 | 34.05 | 33.80 | +0.28 | +0.83% | 0.94K | 09:42:00 | ||
BlackRock DRC | 61.57 | 64.00 | 61.57 | 0.00 | 0.00% | 0 | 05/06 | ||
Block BDR | 13.68 | 13.75 | 13.68 | -0.12 | -0.87% | 0.15K | 09:38:00 | ||
Booking | 116.19 | 118.00 | 112.23 | +0.00 | +0.00% | 0 | 05/06 | ||
BP DRC SA | 46.90 | 47.03 | 46.90 | -0.05 | -0.11% | 0.01K | 09:03:00 | ||
British American Tobacco | 32.67 | 33.15 | 32.67 | -0.41 | -1.24% | 0.03K | 09:26:00 | ||
Broadcom | 106.07 | 107.69 | 105.17 | -0.98 | -0.92% | 0.66K | 09:42:36 | ||
Carnival | 90.33 | 90.33 | 89.16 | +0.00 | +0.00% | 0 | 05/06 | ||
Caterpillar Inc BDR | 108.43 | 109.17 | 108.43 | -0.59 | -0.54% | 0.66K | 09:42:36 | ||
Centurylink | 7.03 | 7.03 | 6.77 | +0.00 | +0.00% | 0 | 05/06 | ||
Charles Schwab BDR | 49.03 | 49.04 | 48.17 | +0.00 | +0.00% | 0 | 05/06 | ||
Charter Communications | 24.72 | 24.72 | 24.72 | +0.20 | +0.82% | 0.01K | 09:40:00 | ||
Chevron Corp BDR | 81.34 | 82.07 | 81.34 | -0.73 | -0.89% | 0.01K | 09:42:35 | ||
Cisco Systems Inc BDR | 48.40 | 48.99 | 48.40 | -0.35 | -0.72% | 1.39K | 09:42:08 | ||
Citigroup Inc BDR | 54.59 | 54.59 | 53.81 | +0.00 | +0.00% | 0 | 05/06 | ||
Coca-Cola BDR | 56.15 | 56.37 | 56.02 | -0.22 | -0.39% | 1.14K | 09:42:33 | ||
Coinbase Global DRC | 53.50 | 53.50 | 52.62 | +0.09 | +0.17% | 9.07K | 09:41:00 | ||
Colgate Palmolive Co BDR | 70.42 | 71.20 | 70.42 | -0.38 | -0.54% | 0.07K | 09:42:28 | ||
Comcast Corp BDR | 41.56 | 41.70 | 41.42 | 0.00 | 0.00% | 0 | 05/06 | ||
ConocoPhillips DRC | 49.17 | 49.45 | 49.17 | -0.28 | -0.57% | 0.05K | 09:42:38 | ||
Costco Wholesale DRC | 110.50 | 110.55 | 110.50 | -0.30 | -0.27% | 0.05K | 09:42:39 | ||
CrowdStrike Holdings DRC | 82.48 | 82.50 | 81.60 | +0.02 | +0.02% | 0.26K | 09:40:00 | ||
Danaher Corp BDR | 49.85 | 50.56 | 49.85 | -0.71 | -1.40% | 0.08K | 09:42:04 | ||
Deere & Co | 64.81 | 65.45 | 64.81 | -0.72 | -1.10% | 0.01K | 09:40:00 | ||
Diageo | 40.15 | 40.20 | 39.92 | +0.00 | +0.00% | 0 | 05/06 | ||
Dollar General | 28.49 | 28.49 | 28.49 | -1.38 | -4.62% | 0.02K | 09:40:00 | ||
Ecopetrol | 31.83 | 32.90 | 31.68 | 0.00 | 0.00% | 0.27K | 09:39:00 | ||
Eli Lilly and Co BDR | 147.00 | 147.38 | 146.82 | -0.38 | -0.26% | 0.11K | 09:42:37 | ||
Equinix | 49.93 | 50.30 | 49.93 | -0.49 | -0.97% | 0.08K | 09:40:00 | ||
Equinor DRC | 73.75 | 73.83 | 73.16 | +0.00 | +0.00% | 0.01K | 09:00:00 | ||
Exxon Mobil Corp BDR | 74.20 | 74.93 | 74.20 | -0.55 | -0.74% | 2.08K | 09:42:35 | ||
Facebook BDR | 93.25 | 93.36 | 92.76 | -0.50 | -0.53% | 7.03K | 09:42:04 | ||
First Solar Inc | 725.00 | 742.70 | 705.44 | +0.00 | +0.00% | 0 | 05/06 | ||
Ford Motor Co BDR | 64.18 | 64.18 | 62.71 | +0.00 | +0.00% | 0.00K | 09:42:38 | ||
General Electric Co BDR | 860.60 | 860.60 | 849.40 | +0.00 | +0.00% | 0 | 05/06 | ||
General Motors | 59.98 | 60.09 | 58.97 | +1.22 | +2.08% | 2.80K | 09:42:36 | ||
Goldman Sachs Group BDR | 81.12 | 81.88 | 81.12 | -0.59 | -0.72% | 0.12K | 09:42:35 | ||
Home Depot Inc BDR | 62.36 | 62.46 | 61.80 | +0.00 | +0.00% | 0 | 05/06 | ||
HP Inc BDR | 188.48 | 189.62 | 186.40 | 0.00 | 0.00% | 0.00K | 09:42:41 | ||
Intel Corp BDR | 26.55 | 27.13 | 26.55 | -0.50 | -1.85% | 2.70K | 09:42:36 | ||
JD.com | 26.73 | 26.73 | 26.73 | -0.27 | -1.00% | 0.03K | 09:17:00 | ||
Johnson Johnson BDR | 50.82 | 51.46 | 50.80 | -0.85 | -1.65% | 0.26K | 09:42:35 | ||
JPMorgan Chase Co BDR | 103.85 | 104.48 | 103.84 | -0.73 | -0.70% | 1.04K | 09:42:39 | ||
Kingsoft Cloud Holdings DRC | 2.38 | 2.47 | 2.38 | -0.09 | -3.64% | 1.02K | 09:34:00 | ||
Kraft Heinz DRC | 44.82 | 45.99 | 44.82 | -1.17 | -2.54% | 0.20K | 09:42:38 | ||
Lloyds Banking Group | 14.80 | 14.87 | 14.65 | 0.00 | 0.00% | 0 | 05/06 | ||
MasterCard Inc BDR | 75.95 | 76.91 | 75.95 | -0.55 | -0.72% | 0.15K | 09:42:35 | ||
McDonalds Corp BDR | 68.61 | 69.08 | 68.61 | -0.26 | -0.38% | 0.07K | 09:42:06 | ||
Medical Properties Trust DRC | 14.52 | 14.52 | 14.52 | -0.30 | -2.02% | 0.00K | 09:00:00 | ||
Mercadolibre BDR | 70.99 | 70.99 | 70.46 | +0.26 | +0.37% | 103.03K | 09:42:35 | ||
Merck Co Inc BDR | 85.82 | 86.04 | 83.54 | +0.00 | +0.00% | 0 | 05/06 | ||
Micron Technology | 116.29 | 120.00 | 116.29 | -2.11 | -1.78% | 0.40K | 09:38:00 | ||
Microsoft Corp BDR | 93.23 | 93.52 | 92.88 | -0.30 | -0.32% | 10.79K | 09:42:05 | ||
Microstrategy DRC | 129.50 | 129.50 | 127.51 | +0.81 | +0.63% | 2.14K | 09:42:00 | ||
Moderna | 41.12 | 42.60 | 40.17 | +0.23 | +0.56% | 15.76K | 09:42:00 | ||
Monster Beverage | 34.67 | 34.67 | 34.53 | +0.00 | +0.00% | 0 | 05/06 | ||
Morgan Stanley Bank AG | 102.51 | 103.00 | 102.47 | +0.00 | +0.00% | 0 | 05/06 | ||
Nasdaq | 158.52 | 159.25 | 158.52 | -0.41 | -0.26% | 0.06K | 09:21:00 | ||
Netflix Inc DRC | 68.59 | 68.79 | 68.18 | -0.42 | -0.61% | 1.50K | 09:42:35 | ||
New Oriental Education Tech DRC | 27.03 | 27.13 | 26.76 | 0.00 | 0.00% | 0 | 05/06 | ||
Newmont | 200.27 | 200.27 | 200.27 | -17.27 | -7.94% | 0.00K | 09:42:35 | ||
Nextera Energy | 100.90 | 101.52 | 100.90 | -0.95 | -0.93% | 0.10K | 09:37:00 | ||
Nike Inc BDR | 49.55 | 50.19 | 49.55 | -0.25 | -0.50% | 0.03K | 09:42:36 | ||
Novo Nordisk AS | 93.10 | 93.60 | 93.03 | -0.49 | -0.52% | 0.66K | 09:40:00 | ||
Nvidia | 137.45 | 138.76 | 136.67 | +1.89 | +1.39% | 256.91K | 09:42:07 | ||
Occidental Petroleum | 52.64 | 52.83 | 51.42 | +0.00 | +0.00% | 0 | 05/06 | ||
Oracle Corp BDR | 107.86 | 108.30 | 107.86 | -0.27 | -0.25% | 0.25K | 09:42:37 | ||
PagSeguro Digital | 12.62 | 12.62 | 12.57 | +0.05 | +0.40% | 0.16K | 09:35:00 | ||
Palantir Tech DRC | 41.19 | 41.19 | 40.45 | +0.74 | +1.83% | 0.27K | 09:41:00 | ||
Palo Alto Networks DRC | 26.16 | 26.16 | 25.65 | +0.00 | +0.00% | 0 | 05/06 | ||
PayPal Holdings | 17.24 | 17.25 | 17.03 | +0.39 | +2.31% | 38.14K | 09:41:00 | ||
PepsiCo Inc BDR | 61.25 | 61.28 | 60.54 | +0.00 | +0.00% | 0 | 05/06 | ||
Pfizer Inc BDR | 38.60 | 39.03 | 38.60 | -0.60 | -1.53% | 0.78K | 09:42:36 | ||
Pinduoduo Inc BDR | 75.19 | 75.53 | 75.19 | -0.34 | -0.45% | 0.21K | 09:35:00 | ||
Procter Gamble Co BDR | 62.22 | 62.22 | 62.22 | +0.71 | +1.15% | 0.00K | 09:42:01 | ||
Prologis | 47.81 | 48.50 | 47.49 | 0.00 | 0.00% | 0.02K | 09:29:00 | ||
Qualcomm Inc BDR | 92.82 | 93.99 | 92.70 | -1.18 | -1.26% | 0.77K | 09:42:36 | ||
Realty Income | 141.82 | 141.82 | 140.49 | -1.54 | -1.07% | 0.01K | 09:01:00 | ||
Rio Tinto | 359.26 | 361.28 | 359.26 | -1.29 | -0.36% | 0.00K | 09:30:00 | ||
Roblox Corp BDR | 18.55 | 18.55 | 18.16 | -0.21 | -1.12% | 0.01K | 09:23:00 | ||
Salesforce.com DRC | 58.54 | 58.54 | 57.15 | +1.78 | +3.14% | 0.36K | 09:42:06 | ||
Sea DRC | 15.02 | 15.06 | 14.96 | -0.06 | -0.40% | 0.58K | 09:38:00 | ||
ServiceNow DRC SA | 74.48 | 74.83 | 74.48 | -0.14 | -0.19% | 0.11K | 09:36:00 | ||
Shopify | 2.66 | 2.70 | 2.66 | -0.03 | -1.12% | 0.46K | 09:22:00 | ||
Sibanye Stillwater DRC | 12.02 | 12.23 | 12.02 | +0.00 | +0.00% | 0 | 05/06 | ||
Simon Property Group | 204.00 | 205.00 | 193.50 | +0.00 | +0.00% | 0 | 05/06 | ||
SL Green Realty | 142.76 | 146.99 | 142.00 | +0.00 | +0.00% | 0 | 05/06 | ||
Sony | 457.65 | 459.61 | 453.60 | +0.00 | +0.00% | 0 | 05/06 | ||
Spotify Technology | 424.84 | 425.27 | 424.41 | -3.16 | -0.74% | 0.01K | 09:24:00 | ||
STAG Industrial DRC | 36.84 | 36.84 | 36.84 | -0.12 | -0.32% | 0.00K | 09:00:00 | ||
Starbucks Corp BDR | 430.41 | 434.90 | 430.41 | 0.00 | 0.00% | 0 | 05/06 | ||
Sun Communities DRC | 31.32 | 32.22 | 31.30 | 0.00 | 0.00% | 0 | 05/06 | ||
Taiwan Semiconductor Manufacturing Co | 106.88 | 109.50 | 106.71 | -0.76 | -0.71% | 7.24K | 09:41:00 | ||
Take Two Interactive | 220.00 | 222.00 | 220.00 | -2.00 | -0.90% | 0.02K | 09:42:36 | ||
TAL Education DRC | 5.82 | 5.87 | 5.82 | -0.05 | -0.85% | 0.01K | 09:38:00 | ||
Teladoc Health | 1.92 | 2.27 | 1.92 | 0.00 | 0.00% | 0.12K | 09:30:00 | ||
Telefonica | 24.84 | 25.08 | 24.84 | -0.36 | -1.43% | 0.10K | 09:27:00 | ||
Tesla Motors DRC | 28.76 | 29.14 | 28.70 | -0.27 | -0.93% | 109.97K | 09:42:37 | ||
Texas Instruments Inc BDR | 68.60 | 69.42 | 68.60 | -0.68 | -0.98% | 0.01K | 09:42:41 | ||
Toyota Motor | 68.95 | 68.95 | 68.95 | +0.14 | +0.20% | 0.00K | 09:01:00 | ||
Trade Desk | 5.16 | 5.16 | 5.11 | +0.00 | +0.00% | 0 | 05/06 | ||
Transocean | 28.89 | 29.14 | 28.55 | 0.00 | 0.00% | 0 | 05/06 | ||
Uber Technologies | 89.92 | 91.50 | 89.92 | +3.00 | +3.45% | 0.47K | 09:36:00 | ||
Unilever NV | 296.09 | 296.96 | 294.35 | +0.00 | +0.00% | 0 | 05/06 | ||
Unitedhealth | 37.89 | 38.09 | 37.89 | -0.20 | -0.53% | 0.02K | 09:31:00 | ||
Unity Software Inc BDR | 4.59 | 4.66 | 4.59 | -0.07 | -1.50% | 0.01K | 09:36:00 | ||
Upstart Holdings DRC | 7.00 | 7.00 | 6.57 | +0.00 | +0.00% | 0 | 05/06 | ||
Verizon Communications BDR | 36.15 | 36.31 | 36.15 | -0.28 | -0.77% | 0.41K | 09:42:35 | ||
Visa Inc BDR | 72.44 | 72.94 | 72.44 | -0.29 | -0.40% | 0.24K | 09:42:04 | ||
Vodafone Group | 25.00 | 25.00 | 25.00 | +0.71 | +2.92% | 0.31K | 09:38:00 | ||
Walmart BDR | 22.11 | 22.30 | 22.06 | -0.09 | -0.41% | 0.48K | 09:42:33 | ||
Walt Disney Co BDR | 35.44 | 35.80 | 35.42 | -0.20 | -0.56% | 1.92K | 09:42:04 | ||
Wells Fargo Co BDR | 76.68 | 76.68 | 76.68 | -0.92 | -1.19% | 0.01K | 09:42:05 | ||
Zoetis | 58.07 | 58.29 | 56.36 | +0.00 | +0.00% | 0 | 05/06 | ||
Zoom Video Communications | 13.08 | 13.08 | 13.08 | -0.03 | -0.23% | 0.03K | 09:32:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review