Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABC BRASIL PN | 21.52 | 21.54 | 21.14 | +0.42 | +1.99% | 532.40K | 16:06:00 | ||
BANRISUL PNB | 11.10 | 11.26 | 11.07 | -0.03 | -0.27% | 1.09M | 16:06:00 | ||
BBSEGURIDADE ON NM | 32.95 | 33.13 | 32.57 | +0.17 | +0.52% | 3.78M | 16:07:38 | ||
BRADESCO ON | 11.57 | 11.64 | 11.40 | +0.17 | +1.49% | 4.99M | 17:25:00 | ||
BRADESCO PN EJ N1 | 13.05 | 13.07 | 12.76 | +0.27 | +2.11% | 26.62M | 16:07:50 | ||
BRADESPAR PN | 18.55 | 18.62 | 18.32 | +0.20 | +1.09% | 3.00M | 16:07:42 | ||
BRASIL ON | 27.65 | 27.72 | 27.20 | +0.36 | +1.32% | 13.66M | 16:07:36 | ||
BRASILAGRO ON | 24.81 | 25.04 | 24.65 | +0.16 | +0.65% | 162.30K | 16:06:00 | ||
Caixa Seguridade Participacoes | 14.75 | 14.94 | 14.68 | -0.03 | -0.20% | 1.64M | 16:06:00 | ||
Celulose Irani | 8.47 | 8.50 | 8.29 | +0.13 | +1.56% | 460.80K | 16:07:59 | ||
CIELO ON | 5.65 | 5.66 | 5.63 | +0.01 | +0.18% | 31.30M | 16:07:00 | ||
Companhia de Saneamento | 5.63 | 5.70 | 5.59 | -0.02 | -0.35% | 760.30K | 16:07:58 | ||
Companhia de Saneamento de Minas Gerais | 19.82 | 20.46 | 19.80 | -0.46 | -2.27% | 1.70M | 16:07:37 | ||
COPEL ON | 8.46 | 8.53 | 8.39 | +0.03 | +0.36% | 4.60M | 16:07:00 | ||
COPEL Pref B | 9.47 | 9.56 | 9.37 | +0.05 | +0.53% | 15.58M | 16:07:00 | ||
CPFL ENERGIAON NM | 34.25 | 34.57 | 34.10 | +0.02 | +0.06% | 1.36M | 16:07:46 | ||
CSN Mineracao | 4.90 | 4.93 | 4.66 | +0.23 | +4.93% | 11.34M | 16:07:00 | ||
Cury On | 19.74 | 20.01 | 19.11 | +0.54 | +2.81% | 1.68M | 16:06:00 | ||
DIRECIONAL ON | 26.36 | 26.63 | 25.38 | +0.86 | +3.37% | 2.66M | 16:07:54 | ||
Energy of Minas Gerai | 12.54 | 12.63 | 12.25 | +0.15 | +1.21% | 173.80K | 16:06:00 | ||
Energy of Minas Gerais Prf | 10.44 | 10.50 | 10.28 | +0.14 | +1.36% | 9.85M | 16:07:00 | ||
ENGIE BRASILON NM | 44.01 | 44.08 | 43.61 | +0.21 | +0.48% | 1.55M | 16:07:53 | ||
FERBASA PN | 7.86 | 7.95 | 7.71 | +0.11 | +1.42% | 691.50K | 16:07:56 | ||
FLEURY ON | 14.50 | 14.62 | 14.30 | +0.09 | +0.62% | 2.99M | 16:07:00 | ||
GERDAU MET PN | 10.18 | 10.28 | 10.15 | -0.01 | -0.10% | 6.90M | 16:07:35 | ||
GERDAU PN N1 | 17.28 | 17.49 | 17.17 | +0.03 | +0.17% | 10.09M | 16:07:40 | ||
ITAUSA PN | 9.94 | 10.00 | 9.85 | +0.06 | +0.61% | 10.63M | 16:07:00 | ||
JBS ON | 29.17 | 29.33 | 28.59 | +0.60 | +2.10% | 5.80M | 16:07:00 | ||
JHSF PART ON | 3.96 | 3.96 | 3.86 | +0.11 | +2.86% | 6.27M | 16:07:45 | ||
KEPLER WEBER ON | 9.90 | 9.96 | 9.70 | +0.21 | +2.17% | 922.10K | 16:07:56 | ||
KLABIN S/A UNT N2 | 20.07 | 20.12 | 19.65 | +0.27 | +1.36% | 8.42M | 16:07:00 | ||
Lavvi On | 8.58 | 8.64 | 8.40 | +0.10 | +1.18% | 284.90K | 16:06:00 | ||
MARCOPOLO PN | 6.36 | 6.36 | 6.19 | +0.18 | +2.91% | 7.94M | 16:07:00 | ||
METAL LEVE ON | 31.29 | 31.69 | 31.17 | +0.01 | +0.03% | 382.80K | 16:07:54 | ||
MINERVA ON | 6.12 | 6.26 | 6.00 | +0.12 | +2.00% | 9.02M | 16:07:56 | ||
Mitre Realty On | 3.61 | 3.65 | 3.52 | +0.06 | +1.69% | 1.34M | 16:06:00 | ||
PETROBRAS ON | 39.94 | 40.43 | 39.94 | -0.01 | -0.03% | 8.84M | 16:07:49 | ||
PETROBRAS PN | 38.38 | 38.72 | 38.27 | +0.18 | +0.47% | 25.89M | 16:07:54 | ||
Plano And Plano On | 10.31 | 10.63 | 10.31 | -0.16 | -1.53% | 535.70K | 16:07:00 | ||
POSITIVO INF ON | 9.22 | 9.32 | 9.00 | +0.11 | +1.21% | 1.30M | 16:06:00 | ||
SANTANDER BR UNT | 27.61 | 27.61 | 26.80 | +0.79 | +2.95% | 4.06M | 17:25:00 | ||
Santos Brasil Participacoes | 12.27 | 12.50 | 12.03 | +0.28 | +2.34% | 5.87M | 16:06:00 | ||
SID NACIONAL ON | 12.68 | 12.79 | 12.46 | +0.21 | +1.68% | 7.47M | 16:07:33 | ||
TAEE UNIT | 34.00 | 34.33 | 33.92 | +0.05 | +0.15% | 1.81M | 16:07:00 | ||
Taurus Armas PN | 10.79 | 10.97 | 10.76 | -0.14 | -1.28% | 314.00K | 16:06:00 | ||
TEGMA ON | 23.84 | 24.12 | 23.77 | -0.04 | -0.17% | 112.80K | 16:06:00 | ||
TELEF BRASIL ON | 45.55 | 45.92 | 44.88 | +0.16 | +0.35% | 1.91M | 16:07:51 | ||
TIM PART S/A ON | 16.43 | 16.54 | 16.16 | +0.04 | +0.24% | 6.75M | 16:07:48 | ||
Transmissão Paulista PN | 25.17 | 25.68 | 24.93 | +0.23 | +0.92% | 3.91M | 16:07:54 | ||
UNIPAR PNB | 48.08 | 48.47 | 47.82 | +0.19 | +0.40% | 127.10K | 16:06:00 | ||
USIMINAS PNA | 7.32 | 7.44 | 7.23 | +0.03 | +0.41% | 13.55M | 16:13:00 | ||
VALE ON | 61.21 | 61.33 | 60.36 | +0.84 | +1.39% | 17.83M | 16:07:37 | ||
Wiz ON | 6.19 | 6.19 | 5.91 | +0.28 | +4.74% | 392.40K | 16:06:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review