Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 29.40 | 29.79 | 29.10 | -0.03 | -0.10% | 3.78M | 16:07:00 | ||
Allos ON | 22.05 | 22.42 | 21.89 | -0.08 | -0.36% | 3.09M | 18:45:05 | ||
AMBEV S/A ON | 12.38 | 12.51 | 12.24 | +0.07 | +0.57% | 32.46M | 18:45:00 | ||
AREZZO CO ON | 48.68 | 49.11 | 47.70 | +0.61 | +1.27% | 1.54M | 18:45:00 | ||
Azul SA Pref | 10.25 | 11.03 | 10.13 | -0.59 | -5.44% | 19.08M | 18:45:00 | ||
B3 SA Brasil Bolsa Balcao | 11.60 | 11.67 | 11.45 | +0.09 | +0.78% | 32.59M | 18:45:00 | ||
Banco BTG | 35.62 | 35.85 | 35.17 | +0.17 | +0.48% | 14.68M | 18:45:00 | ||
BBSEGURIDADE ON NM | 34.45 | 34.45 | 34.12 | +0.21 | +0.61% | 2.77M | 18:45:00 | ||
BRADESCO PN EJ N1 | 13.36 | 13.40 | 13.24 | +0.07 | +0.53% | 30.50M | 18:45:00 | ||
BRASIL ON | 27.68 | 27.96 | 27.65 | +0.03 | +0.11% | 9.80M | 18:45:00 | ||
Brazilian Electric Power | 38.43 | 38.66 | 38.02 | +0.25 | +0.65% | 5.88M | 18:45:01 | ||
BRF SA ON | 19.15 | 19.17 | 18.70 | +0.61 | +3.29% | 13.62M | 18:45:01 | ||
CIELO ON | 5.59 | 5.59 | 5.57 | +0.01 | +0.18% | 25.28M | 18:45:00 | ||
COPEL Pref B | 9.62 | 9.75 | 9.62 | -0.04 | -0.41% | 7.41M | 18:45:01 | ||
COSAN ON | 14.51 | 14.56 | 14.30 | +0.13 | +0.90% | 5.83M | 18:45:00 | ||
CYRELA REALT ON | 20.92 | 21.13 | 20.47 | +0.17 | +0.82% | 4.11M | 18:45:05 | ||
EMBRAER ON | 38.67 | 39.68 | 38.43 | -0.30 | -0.77% | 8.81M | 18:45:00 | ||
Energy of Minas Gerais Prf | 10.33 | 10.62 | 10.32 | -0.15 | -1.43% | 13.51M | 18:45:01 | ||
EQUATORIAL ON | 31.29 | 31.90 | 31.00 | -0.26 | -0.82% | 3.90M | 18:45:01 | ||
GERDAU PN N1 | 20.06 | 20.44 | 19.68 | +0.49 | +2.50% | 19.16M | 18:45:00 | ||
Hapvida | 4.49 | 4.53 | 4.36 | +0.09 | +2.05% | 67.04M | 18:45:00 | ||
Hypera ON | 30.28 | 30.56 | 30.02 | -0.08 | -0.26% | 3.27M | 18:45:05 | ||
ITAUSA PN | 10.32 | 10.37 | 10.23 | +0.05 | +0.49% | 13.83M | 18:45:00 | ||
ITAUUNIBANCOPN EB N1 | 33.22 | 33.62 | 33.12 | -0.10 | -0.30% | 17.88M | 18:45:00 | ||
JBS ON | 28.45 | 28.45 | 27.05 | +1.26 | +4.63% | 13.11M | 18:45:00 | ||
KLABIN S/A UNT N2 | 21.82 | 21.82 | 21.45 | +0.20 | +0.93% | 4.57M | 18:45:05 | ||
LOCALIZA ON | 48.63 | 48.93 | 47.60 | +0.75 | +1.57% | 11.92M | 18:45:00 | ||
LOJAS RENNER ON | 14.99 | 15.08 | 14.54 | +0.09 | +0.60% | 22.98M | 18:45:00 | ||
MAGAZ LUIZA ON | 1.59 | 1.63 | 1.58 | -0.02 | -1.24% | 67.21M | 18:45:00 | ||
Moda Soma | 5.80 | 5.82 | 5.62 | +0.11 | +1.93% | 8.28M | 16:07:00 | ||
MRV ON | 7.37 | 7.47 | 7.28 | +0.02 | +0.27% | 8.10M | 18:45:00 | ||
MULTIPLAN ON | 24.02 | 24.44 | 23.87 | -0.03 | -0.12% | 4.24M | 18:45:01 | ||
NATURA ON | 16.63 | 16.65 | 16.14 | +0.15 | +0.91% | 6.63M | 18:45:00 | ||
PETROBRAS ON | 39.29 | 40.17 | 38.82 | -0.73 | -1.82% | 21.68M | 18:45:00 | ||
PETROBRAS PN | 37.31 | 38.65 | 37.24 | -1.09 | -2.84% | 83.17M | 18:45:03 | ||
Prio | 47.38 | 47.99 | 46.70 | +0.38 | +0.81% | 10.33M | 18:45:00 | ||
RAIADROGASIL ON | 27.65 | 27.70 | 27.15 | +0.59 | +2.18% | 6.20M | 18:45:01 | ||
Rede D’Or | 30.81 | 31.76 | 30.81 | +0.02 | +0.07% | 10.20M | 16:07:00 | ||
RUMO ON NM | 21.04 | 21.17 | 20.53 | +0.55 | +2.68% | 9.02M | 18:45:00 | ||
SABESP ON | 79.74 | 80.65 | 79.12 | +0.52 | +0.66% | 2.80M | 18:45:05 | ||
Sendas Distribuidora | 13.47 | 13.64 | 13.36 | +0.05 | +0.37% | 4.34M | 16:07:00 | ||
SID NACIONAL ON | 13.29 | 13.53 | 13.07 | +0.21 | +1.61% | 5.70M | 18:45:01 | ||
Suzano Papel Celulose | 51.37 | 51.78 | 50.54 | +0.83 | +1.64% | 13.12M | 18:45:00 | ||
TIM PART S/A ON | 17.38 | 17.45 | 17.12 | +0.26 | +1.52% | 8.67M | 18:45:05 | ||
TOTVS ON | 29.17 | 29.21 | 28.52 | +0.66 | +2.31% | 3.22M | 18:45:01 | ||
ULTRAPAR ON NM | 25.20 | 25.68 | 25.02 | +0.07 | +0.28% | 2.79M | 18:45:00 | ||
USIMINAS PNA | 7.97 | 8.03 | 7.92 | +0.04 | +0.50% | 7.37M | 18:45:00 | ||
VALE ON | 64.91 | 65.18 | 64.41 | +0.47 | +0.73% | 16.60M | 18:45:01 | ||
Vibra Energia | 23.90 | 24.07 | 23.60 | +0.11 | +0.46% | 6.11M | 18:45:05 | ||
WEG ON | 39.60 | 39.80 | 39.10 | -0.02 | -0.05% | 3.27M | 18:45:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review