Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ETIT Ecobank Transnational Inc | 18.00 | 17.00 | 18.00 | 18.00 | +5.88% | 25.53K | 18.00+5.88% | 30/04 | |
ECOC Ecobank Cote d'Ivoire SA | 6,895.00 | 6,895.00 | 6,895.00 | 6,895.00 | 0.00% | 13.3K | 6,895.000.00% | 30/04 | |
BOAC Bank of Africa Cote d’Ivoire SA | 6,840.00 | 6,840.00 | 6,840.00 | 6,840.00 | 0.00% | 13.03K | 6,840.000.00% | 30/04 | |
CIEC La Compagnie Ivoirienne d’Electricite SA | 1,520.00 | 1,530.00 | 1,520.00 | 1,520.00 | -0.65% | 12.2K | 1,520.00-0.65% | 30/04 | |
SNTS Societe Nationale des Telecommunications du Senegal | 19,200.00 | 19,000.00 | 19,200.00 | 19,200.00 | +1.05% | 11.93K | 19,200.00+1.05% | 30/04 |
Name | Price |
---|---|
ETIT ETI | 18.00+1.00+5.88% |
TTLC Total Cote d’Ivoire | 1,880.00+90+5.03% |
ONTBF Onatel | 2,380.00+80+3.48% |
SDSC Bollore Africa Logistics | 1,685.00+45+2.74% |
SNTS Societe Nationale des Telecom | 19,200.00+200+1.05% |
Name | Price |
---|---|
NSBC NSIA Banque | 5,690.00-110-1.90% |
CIEC Ivoirienne d’Electricite | 1,520.00-10-0.65% |
BOAC Bank of Africa Cote d’Ivoire | 6,840.000.000.00% |
ECOC Ecobank | 6,895.000.000.00% |
SGBC Societe Generale de Banques | 17,900.000.000.00% |