Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ETIT Ecobank Transnational Inc | 18.00 | 17.00 | 18.00 | 18.00 | +5.88% | 25.53K | 18.00+5.88% | 30/04 | |
ECOC Ecobank Cote d'Ivoire SA | 6,895.00 | 6,895.00 | 6,895.00 | 6,895.00 | 0.00% | 13.3K | 6,895.000.00% | 30/04 | |
TTLS Total Senegal SA | 2,440.00 | 2,445.00 | 2,440.00 | 2,440.00 | -0.20% | 13.09K | 2,440.00-0.20% | 30/04 | |
BOAC Bank of Africa Cote d’Ivoire SA | 6,840.00 | 6,840.00 | 6,840.00 | 6,840.00 | 0.00% | 13.03K | 6,840.000.00% | 30/04 | |
CIEC La Compagnie Ivoirienne d’Electricite SA | 1,520.00 | 1,530.00 | 1,520.00 | 1,520.00 | -0.65% | 12.2K | 1,520.00-0.65% | 30/04 |
Name | Price |
---|---|
ABJC Servair Abidjan | 1,600.00+110+7.38% |
ETIT ETI | 18.00+1.00+5.88% |
TTLC Total Cote d’Ivoire | 1,880.00+90+5.03% |
ORGT Oragroup | 2,150.00+100.00+4.88% |
ONTBF Onatel | 2,380.00+80+3.48% |
Name | Price |
---|---|
SEMC Crown Societe Ivoirienne | 700.00-50-6.67% |
UNXC Uniwax | 505.00-10-1.94% |
NSBC NSIA Banque | 5,690.00-110-1.90% |
CABC Societe Ivoirienne de Cables | 995.00-15-1.49% |
SIVC Air Liquide | 740.00-10-1.33% |