Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NEIC Nei-Ceda Ci | 755.00 | 745.00 | 755.00 | 755.00 | 0.00% | 5.53K | 755.000.00% | 10/05 | |
CABC Societe Ivoirienne de Cables SA | 985.00 | 1,055.00 | 985.00 | 985.00 | -1.50% | 3.42K | 985.00-1.50% | 13/05 | |
UNXC Uniwax SA | 420.00 | 410.00 | 420.00 | 420.00 | +6.33% | 3.12K | 420.00+6.33% | 13/05 | |
SEMC Crown Societe Ivoirienne d’Emballage Metallique SA | 700.00 | 750.00 | 700.00 | 700.00 | -6.67% | 2.43K | 700.00-6.67% | 29/12 | |
SMBC Societe Multinationale de Bitumes SA | 11,350.00 | 11,790.00 | 11,350.00 | 11,350.00 | +0.44% | 167 | 11,350.00+0.44% | 13/05 |
Name | Price |
---|---|
UNXC Uniwax | 420.00+25+6.33% |
STBC Societe Ivoirienne des Tabacs | 6,850.00+50+0.74% |
SMBC Societe Multinationale de Bitumes | 11,350.00+50+0.44% |
UNLC Unilever Cote d’Ivoire | 6,000.000.000.00% |
SLBC Societe de Limonaderie | 83,250.000.000.00% |
Name | Price |
---|---|
FTSC Filatures Tissages Sacs | 1,760.00-190-9.74% |
SEMC Crown Societe Ivoirienne | 700.00-50-6.67% |
SIVC Air Liquide | 650.00-25-3.70% |
CABC Societe Ivoirienne de Cables | 985.00-15-1.50% |
NTLC Nestle Cote d’Ivoire | 7,580.00-50-0.66% |