Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AB Science | 2.16 | 2.28 | 2.10 | -0.05 | -2.26% | 111.76K | 04:11:58 | ||
Abionyx Pharma SA | 1.1420 | 1.1500 | 1.0980 | -0.0260 | -2.23% | 33.88K | 04:16:24 | ||
Abivax SA | 12.84 | 12.96 | 12.82 | -0.12 | -0.93% | 1.79K | 03:59:53 | ||
Accor | 41.31 | 41.41 | 41.13 | -0.02 | -0.05% | 32.83K | 04:18:21 | ||
Acteos | 1.345 | 1.350 | 1.345 | -0.005 | -0.37% | 1.12K | 03:01:15 | ||
Adl Partner | 37.80 | 37.80 | 37.80 | -0.40 | -1.05% | 0.05K | 04:06:45 | ||
Adocia | 9.77 | 9.94 | 9.55 | +0.17 | +1.77% | 26.29K | 04:08:53 | ||
Adux SA | 1.385 | 1.385 | 1.330 | +0.055 | +4.14% | 493.00 | 03:52:24 | ||
Aeroports Paris | 127.20 | 127.70 | 126.50 | +0.10 | +0.08% | 5.32K | 04:17:20 | ||
Air France KLM | 10.75 | 10.89 | 10.74 | -0.03 | -0.23% | 60.93K | 04:18:09 | ||
Air Liquide | 185.04 | 185.68 | 184.74 | -0.04 | -0.02% | 50.67K | 04:18:28 | ||
Airbus Group | 158.12 | 159.10 | 157.84 | -0.84 | -0.53% | 47.31K | 04:18:03 | ||
Akwel | 13.40 | 13.40 | 13.40 | 0.00 | 0.00% | 14.00 | 03:00:28 | ||
ALD | 7.26 | 7.31 | 7.23 | -0.04 | -0.48% | 19.70K | 04:18:38 | ||
Alstom | 18.00 | 18.19 | 17.96 | -0.24 | -1.32% | 132.32K | 04:18:38 | ||
Altarea | 100.80 | 101.40 | 100.40 | -0.80 | -0.79% | 1.11K | 04:16:19 | ||
Alten | 123.70 | 124.20 | 122.90 | -1.10 | -0.88% | 2.50K | 04:15:10 | ||
Amundi | 70.85 | 71.50 | 70.60 | -0.65 | -0.91% | 19.61K | 04:17:03 | ||
Antin Infrastructure Partners | 13.12 | 13.26 | 13.12 | -0.14 | -1.06% | 4.52K | 04:03:51 | ||
Aperam | 26.88 | 27.06 | 26.84 | -0.14 | -0.52% | 14.16K | 04:16:37 | ||
Aramis | 3.73 | 3.74 | 3.73 | 0.00 | 0.00% | 5.09K | 04:12:45 | ||
ArcelorMittal | 24.22 | 24.43 | 24.17 | -0.12 | -0.49% | 221.69K | 04:18:41 | ||
Argan | 78.60 | 78.70 | 78.40 | -0.30 | -0.38% | 650.00 | 04:15:56 | ||
Arkema | 95.05 | 95.60 | 94.40 | +0.15 | +0.16% | 28.48K | 04:18:39 | ||
Artmarket.com | 4.50 | 4.50 | 4.41 | +0.06 | +1.35% | 905.00 | 04:05:50 | ||
Assystem | 56.60 | 57.10 | 56.60 | -0.50 | -0.88% | 796.00 | 04:09:32 | ||
Atos | 2.10 | 2.14 | 2.09 | -0.02 | -0.94% | 162.05K | 04:18:48 | ||
Avenir Telecom | 0.1350 | 0.1450 | 0.1350 | -0.0028 | -2.03% | 101.77K | 04:16:15 | ||
AXA | 33.57 | 33.74 | 33.50 | +0.02 | +0.06% | 352.06K | 04:17:42 | ||
Balyo | 0.590 | 0.590 | 0.590 | -0.011 | -1.83% | 1.95K | 04:04:27 | ||
Bastide Le Confort | 21.00 | 21.40 | 20.75 | -0.25 | -1.18% | 4.24K | 04:14:13 | ||
Believe | 15.02 | 15.02 | 15.00 | +0.02 | +0.13% | 9.93K | 03:29:53 | ||
Beneteau | 13.96 | 14.10 | 13.92 | -0.12 | -0.85% | 7.05K | 04:13:37 | ||
BIC | 65.70 | 66.30 | 65.70 | -0.40 | -0.61% | 4.65K | 04:17:08 | ||
Bigben | 2.78 | 2.85 | 2.78 | -0.02 | -0.71% | 544.00 | 04:08:57 | ||
Biomerieux | 96.00 | 97.00 | 95.25 | 0.00 | 0.00% | 15.14K | 04:17:39 | ||
BNP Paribas | 72.07 | 72.08 | 71.71 | +0.46 | +0.64% | 187.99K | 04:18:41 | ||
Boiron | 35.55 | 35.55 | 35.35 | +0.20 | +0.57% | 275.00 | 03:26:16 | ||
Bollore | 6.14 | 6.17 | 6.12 | -0.02 | -0.32% | 39.27K | 04:12:07 | ||
Bonduelle | 8.02 | 8.12 | 7.96 | -0.08 | -0.99% | 4.59K | 04:03:45 | ||
Bouygues | 35.59 | 35.84 | 35.56 | -0.36 | -1.00% | 64.69K | 04:18:26 | ||
Bureau Veritas | 27.48 | 27.58 | 27.42 | -0.12 | -0.43% | 29.81K | 04:17:23 | ||
Cafom | 9.42 | 9.42 | 9.42 | 0.00 | 0.00% | 0.00K | 03:00:04 | ||
Capgemini | 207.10 | 207.10 | 205.70 | +0.10 | +0.05% | 27.78K | 04:17:57 | ||
Carmila | 16.46 | 16.58 | 16.44 | -0.04 | -0.24% | 4.22K | 04:14:05 | ||
Carrefour | 16.280 | 16.360 | 16.225 | +0.055 | +0.34% | 146.02K | 04:18:40 | ||
Casino Guichard | 0.0383 | 0.0383 | 0.0375 | +0.0014 | +3.79% | 5.75M | 04:18:39 | ||
Catana Group | 5.46 | 5.51 | 5.45 | -0.01 | -0.18% | 3.71K | 04:05:18 | ||
Cegedim | 14.05 | 14.05 | 14.05 | -0.05 | -0.35% | 0.01K | 03:00:08 | ||
CGG | 0.583 | 0.600 | 0.555 | +0.023 | +4.11% | 6.29M | 04:18:44 | ||
Chargeurs | 13.24 | 13.24 | 13.22 | +0.02 | +0.15% | 227.00 | 04:18:18 | ||
Claranova | 2.27 | 2.33 | 2.26 | -0.03 | -1.30% | 45.56K | 04:18:50 | ||
Clariane SE | 3.29 | 3.45 | 3.20 | +0.02 | +0.49% | 415.84K | 04:18:37 | ||
Coface | 15.44 | 15.52 | 15.39 | +0.07 | +0.46% | 104.38K | 04:18:16 | ||
Compagnie des Alpes | 14.92 | 14.92 | 14.62 | +0.26 | +1.77% | 12.22K | 04:16:01 | ||
Covivio | 49.86 | 49.92 | 49.58 | -0.24 | -0.48% | 8.66K | 04:16:55 | ||
Credit Agricole | 15.73 | 15.75 | 15.61 | +0.11 | +0.67% | 356.51K | 04:18:25 | ||
Danone | 59.90 | 60.12 | 59.60 | +0.04 | +0.07% | 92.65K | 04:18:44 | ||
Dassault Aviation | 207.00 | 210.00 | 207.00 | -4.40 | -2.08% | 3.30K | 04:18:02 | ||
Dassault Systemes | 37.59 | 37.86 | 37.58 | -0.13 | -0.34% | 140.51K | 04:17:57 | ||
DBV Technologies | 1.31 | 1.33 | 1.26 | +0.01 | +0.61% | 38.13K | 04:18:43 | ||
Derichebourg | 4.92 | 4.97 | 4.88 | -0.03 | -0.61% | 106.71K | 04:18:28 | ||
Edenred | 47.14 | 47.32 | 47.12 | -0.16 | -0.34% | 19.10K | 04:18:40 | ||
Eiffage | 104.75 | 105.95 | 104.65 | -1.55 | -1.46% | 20.30K | 04:18:20 | ||
Ekinops SA | 3.70 | 4.00 | 3.70 | -0.28 | -7.04% | 27.45K | 04:16:55 | ||
Elior Group | 3.78 | 3.82 | 3.70 | +0.03 | +0.75% | 642.01K | 04:18:45 | ||
Elis Services SA | 22.34 | 22.50 | 22.32 | -0.08 | -0.36% | 10.42K | 04:10:44 | ||
Engie | 15.54 | 15.69 | 15.44 | -0.24 | -1.52% | 1.17M | 04:18:41 | ||
Eramet | 100.20 | 101.90 | 98.70 | -0.50 | -0.50% | 18.19K | 04:17:49 | ||
EssilorLuxottica | 205.40 | 207.30 | 205.10 | -1.00 | -0.48% | 28.70K | 04:18:40 | ||
ESSO | 181.80 | 182.00 | 180.20 | +1.40 | +0.78% | 0.98K | 04:17:58 | ||
Eurazeo | 77.40 | 79.15 | 76.70 | -1.90 | -2.40% | 34.70K | 04:18:29 | ||
Euroapi | 3.22 | 3.27 | 3.19 | +0.01 | +0.31% | 61.92K | 04:16:48 | ||
Eurofins Scientific | 58.56 | 59.10 | 58.48 | -0.68 | -1.15% | 18.21K | 04:17:18 | ||
Euronext | 90.55 | 90.65 | 89.70 | +0.75 | +0.84% | 19.25K | 04:12:01 | ||
Eutelsat | 4.24 | 4.30 | 4.24 | -0.03 | -0.80% | 65.20K | 04:15:45 | ||
Exail Tech | 21.75 | 22.10 | 21.75 | -0.40 | -1.81% | 2.30K | 04:00:49 | ||
Exclusive Networks | 20.30 | 20.45 | 20.15 | +0.05 | +0.25% | 6.03K | 04:16:32 | ||
Fermentalg | 0.620 | 0.638 | 0.600 | +0.018 | +2.99% | 227.45K | 04:18:24 | ||
Fnac Darty SA | 32.90 | 33.20 | 32.85 | -0.10 | -0.30% | 1.74K | 04:06:43 | ||
Forvia | 16.30 | 16.52 | 16.29 | -0.17 | -1.00% | 54.55K | 04:18:39 | ||
Gaztransport et Technigaz SA | 134.20 | 134.50 | 133.40 | +0.40 | +0.30% | 8.83K | 04:17:44 | ||
Gecina | 102.80 | 103.00 | 102.60 | -0.30 | -0.29% | 3.51K | 04:15:26 | ||
Genfit | 3.48 | 3.50 | 3.43 | +0.02 | +0.43% | 62.26K | 04:12:00 | ||
Gensight Biologics | 0.40 | 0.41 | 0.40 | -0.00 | -0.25% | 2.29K | 04:11:24 | ||
Getlink | 16.73 | 16.75 | 16.58 | +0.05 | +0.30% | 47.36K | 04:18:02 | ||
Gl Events | 20.40 | 20.55 | 20.20 | +0.10 | +0.49% | 13.53K | 04:18:08 | ||
Graines Voltz | 28.20 | 29.40 | 28.20 | 0.00 | 0.00% | 477.00 | 04:09:18 | ||
Groupe SEB | 113.40 | 114.80 | 113.30 | -1.70 | -1.48% | 5.51K | 04:06:48 | ||
Guerbet | 36.50 | 36.60 | 36.35 | +0.15 | +0.41% | 1.23K | 04:00:10 | ||
Guillemot | 6.700 | 6.740 | 6.700 | -0.040 | -0.59% | 1.56K | 04:11:28 | ||
Haulotte | 2.55 | 2.57 | 2.55 | -0.01 | -0.39% | 0.34K | 03:20:00 | ||
Hermes International | 2,271.00 | 2,295.00 | 2,269.00 | -12.00 | -0.53% | 4.03K | 04:16:58 | ||
High Co | 3.25 | 3.25 | 3.24 | +0.01 | +0.31% | 2.48K | 04:14:40 | ||
ICADE | 28.00 | 28.14 | 27.90 | -0.14 | -0.50% | 13.76K | 04:18:28 | ||
ID Logistics | 382.50 | 382.50 | 380.00 | +0.50 | +0.13% | 251.00 | 04:05:11 | ||
Imerys | 35.30 | 35.40 | 35.28 | -0.04 | -0.11% | 6.68K | 04:18:02 | ||
Innate Pharma | 2.3400 | 2.3500 | 2.3400 | 0.0000 | 0.00% | 3.10K | 04:10:29 | ||
Inter Parfums | 48.35 | 48.55 | 48.20 | -0.35 | -0.72% | 1.38K | 04:13:06 | ||
Inventiva | 3.59 | 3.67 | 3.49 | +0.18 | +5.13% | 39.97K | 04:18:14 | ||
Ipsen | 120.80 | 121.20 | 119.80 | -0.60 | -0.49% | 5.84K | 04:15:46 | ||
Ipsos | 66.50 | 67.20 | 66.50 | -0.50 | -0.75% | 2.86K | 04:15:23 | ||
Jacquet Metal | 18.10 | 18.32 | 17.96 | -0.10 | -0.55% | 5.34K | 04:17:10 | ||
JC Decaux | 21.06 | 21.12 | 21.00 | +0.02 | +0.10% | 6.05K | 04:15:15 | ||
Kaufman Et Broad | 31.30 | 31.40 | 31.20 | -0.05 | -0.16% | 1.51K | 04:10:17 | ||
Kering | 337.25 | 342.90 | 337.25 | -4.00 | -1.17% | 15.90K | 04:18:45 | ||
Klepierre | 25.36 | 25.56 | 25.30 | -0.28 | -1.09% | 33.06K | 04:16:19 | ||
L'Oreal | 448.65 | 453.10 | 447.80 | -4.85 | -1.07% | 40.41K | 04:18:40 | ||
La Francaise | 33.96 | 34.00 | 33.82 | -0.06 | -0.18% | 17.49K | 04:17:22 | ||
La Francaise de l'Energie | 37.50 | 38.15 | 37.30 | -0.30 | -0.79% | 1.32K | 04:18:09 | ||
Lacroix Group | 25.60 | 25.80 | 25.60 | -0.20 | -0.78% | 77.00 | 03:33:24 | ||
Latecoere | 0.0128 | 0.0130 | 0.0128 | +0.0001 | +0.79% | 230.69K | 04:07:56 | ||
Lectra | 33.90 | 34.00 | 33.80 | +0.15 | +0.44% | 662.00 | 04:04:44 | ||
Legrand | 100.75 | 103.00 | 100.70 | -2.75 | -2.66% | 68.59K | 04:18:46 | ||
Lhyfe | 4.28 | 4.28 | 4.21 | +0.06 | +1.30% | 2.56K | 04:11:46 | ||
Lisi | 28.20 | 28.40 | 27.45 | +0.65 | +2.36% | 8.68K | 04:17:35 | ||
LNA Sante SA | 20.55 | 20.55 | 20.55 | 0.00 | 0.00% | 692.00 | 03:52:28 | ||
Louis Vuitton | 781.30 | 790.60 | 781.10 | -4.70 | -0.60% | 37.86K | 04:18:40 | ||
Maisons du Monde | 5.00 | 5.01 | 4.95 | +0.04 | +0.81% | 8.11K | 04:14:50 | ||
Manitou BF | 27.40 | 27.40 | 27.10 | -0.05 | -0.18% | 1.00K | 04:04:57 | ||
Maurel et Prom | 6.500 | 6.540 | 6.480 | +0.025 | +0.39% | 18.86K | 04:08:35 | ||
Mcphy Energy | 3.31 | 3.36 | 3.17 | +0.11 | +3.43% | 37.24K | 04:18:50 | ||
Medincell | 14.02 | 14.06 | 13.54 | +0.32 | +2.34% | 39.34K | 04:17:52 | ||
Memscap | 7.880 | 7.950 | 7.830 | 0.000 | 0.00% | 1.34K | 04:09:52 | ||
Mercialys | 11.09 | 11.18 | 11.05 | -0.07 | -0.63% | 12.03K | 04:16:11 | ||
Mersen | 39.60 | 39.65 | 39.35 | +0.25 | +0.64% | 6.28K | 04:18:07 | ||
Metabolic Explorer | 0.121 | 0.125 | 0.120 | 0.000 | 0.00% | 0 | 06/05 | ||
Metropole TV | 13.40 | 13.40 | 13.34 | +0.08 | +0.60% | 10.87K | 04:18:45 | ||
Michelin | 36.98 | 37.09 | 36.77 | +0.11 | +0.30% | 103.26K | 04:17:35 | ||
Myhotelmatch | 1.0500 | 1.0750 | 1.0500 | 0.0000 | 0.00% | 1.00K | 03:03:04 | ||
Nacon | 1.15 | 1.15 | 1.14 | +0.02 | +1.41% | 25.36K | 04:14:27 | ||
Nanobiotix | 6.75 | 6.80 | 6.70 | -0.05 | -0.66% | 2.74K | 04:12:32 | ||
Neoen | 30.26 | 30.34 | 30.14 | -0.18 | -0.59% | 25.85K | 04:18:18 | ||
Nexans | 108.60 | 110.90 | 108.10 | -2.20 | -1.99% | 21.67K | 04:17:40 | ||
Nexity | 12.20 | 12.21 | 12.09 | 0.00 | 0.00% | 22.16K | 04:18:46 | ||
Orange | 10.80 | 10.83 | 10.77 | +0.04 | +0.33% | 563.88K | 04:18:47 | ||
Orapi | 6.48 | 6.48 | 6.30 | +0.00 | +0.00% | 0 | 16/05 | ||
Orege | 0.312 | 0.322 | 0.312 | -0.006 | -1.89% | 13.00K | 04:02:38 | ||
Orpea | 13.5840 | 14.0980 | 13.5820 | -0.3960 | -2.83% | 118.24K | 04:18:29 | ||
Ose Pharma International SA | 7.66 | 7.80 | 7.52 | +0.12 | +1.59% | 93.88K | 04:18:29 | ||
OVH | 6.54 | 6.58 | 6.51 | +0.04 | +0.54% | 47.05K | 04:16:00 | ||
Pernod Ricard | 149.60 | 150.60 | 149.30 | -0.60 | -0.40% | 22.25K | 04:18:40 | ||
Peugeot Invest | 111.20 | 111.40 | 110.80 | 0.00 | 0.00% | 445.00 | 03:58:20 | ||
Phaxiam Therapeutics | 3.0100 | 3.0300 | 3.0050 | -0.0400 | -1.31% | 2.39K | 03:52:51 | ||
Pierre Vacances | 1.52 | 1.52 | 1.50 | +0.01 | +0.40% | 83.62K | 04:17:41 | ||
Plastic Omnium | 11.94 | 11.99 | 11.90 | +0.03 | +0.25% | 7.18K | 04:00:53 | ||
Plastiques du Val de Loire | 2.75 | 2.81 | 2.74 | -0.01 | -0.36% | 6.30K | 03:59:35 | ||
Poxel SA | 0.63 | 0.68 | 0.62 | -0.04 | -5.70% | 207.37K | 04:13:52 | ||
Prodways | 0.777 | 0.785 | 0.761 | +0.007 | +0.91% | 26.24K | 04:03:30 | ||
Publicis Groupe | 105.60 | 106.30 | 105.60 | -1.30 | -1.22% | 15.41K | 04:16:31 | ||
Quadient | 19.54 | 19.56 | 19.48 | +0.02 | +0.10% | 1.26K | 04:17:54 | ||
Remy Cointreau | 94.05 | 95.10 | 93.95 | 0.00 | 0.00% | 4.99K | 04:18:43 | ||
Renault | 49.83 | 50.38 | 49.70 | -0.03 | -0.06% | 69.42K | 04:18:41 | ||
Rexel | 27.25 | 27.60 | 27.13 | -0.60 | -2.15% | 115.69K | 04:18:40 | ||
Rubis | 31.90 | 32.10 | 31.86 | -0.20 | -0.62% | 26.65K | 04:17:37 | ||
Safran | 207.10 | 207.70 | 206.30 | -0.70 | -0.34% | 21.29K | 04:18:16 | ||
Saint Gobain | 80.50 | 81.46 | 80.44 | -1.10 | -1.35% | 94.48K | 04:18:40 | ||
Sanofi | 89.46 | 90.41 | 89.39 | -0.78 | -0.86% | 104.46K | 04:18:21 | ||
Sartorius Stedim | 200.00 | 205.40 | 199.50 | -5.70 | -2.77% | 7.82K | 04:17:17 | ||
Schneider Electric | 228.20 | 232.35 | 227.85 | -4.65 | -2.00% | 73.63K | 04:18:43 | ||
SCOR | 28.54 | 30.18 | 28.12 | -3.64 | -11.31% | 824.77K | 04:18:46 | ||
Seche | 102.20 | 103.20 | 101.40 | -1.00 | -0.97% | 505.00 | 04:13:14 | ||
Sergeferrari G | 7.39 | 7.39 | 7.39 | +0.05 | +0.68% | 1.23K | 03:55:34 | ||
SES | 5.08 | 5.09 | 5.02 | +0.04 | +0.69% | 72.88K | 04:18:40 | ||
Smcp | 2.45 | 2.54 | 2.45 | -0.05 | -1.80% | 19.47K | 04:18:18 | ||
Societe Generale | 27.24 | 27.36 | 27.04 | -0.03 | -0.09% | 224.57K | 04:18:28 | ||
Sodexo | 84.80 | 85.30 | 84.40 | +1.65 | +1.98% | 36.87K | 04:17:52 | ||
Soitec | 110.00 | 111.30 | 109.50 | -1.00 | -0.90% | 12.81K | 04:17:42 | ||
Solocal | 0.0584 | 0.0645 | 0.0560 | -0.0061 | -9.46% | 136.62K | 04:16:09 | ||
Solutions 30 | 2.2200 | 2.2620 | 2.2160 | -0.0420 | -1.86% | 128.19K | 04:17:57 | ||
Solvay | 32.93 | 33.20 | 32.59 | -0.67 | -1.99% | 57.93K | 04:18:45 | ||
Sopra Steria | 219.60 | 221.40 | 218.00 | -1.20 | -0.54% | 3.92K | 04:17:13 | ||
Spie | 36.10 | 36.64 | 36.08 | +0.08 | +0.22% | 12.43K | 04:16:27 | ||
SRP Groupe SA | 0.972 | 0.990 | 0.972 | -0.002 | -0.21% | 1.91K | 03:59:56 | ||
Stellantis NV | 20.98 | 21.11 | 20.97 | -0.18 | -0.85% | 212.87K | 04:18:23 | ||
STMicroelectronics | 38.56 | 38.82 | 38.49 | -0.30 | -0.77% | 76.68K | 04:18:47 | ||
Technip Energies BV | 23.06 | 23.22 | 23.04 | -0.08 | -0.35% | 15.75K | 04:12:42 | ||
Teleperformance | 107.40 | 109.50 | 107.25 | -2.25 | -2.05% | 27.80K | 04:18:47 | ||
TF1 | 8.78 | 8.78 | 8.73 | +0.02 | +0.23% | 9.84K | 04:17:19 | ||
Thales | 165.55 | 166.55 | 165.50 | -1.75 | -1.05% | 13.40K | 04:18:14 | ||
TotalEnergies SE | 66.89 | 67.04 | 66.55 | +0.43 | +0.65% | 318.49K | 04:18:32 | ||
Touax | 4.85 | 4.85 | 4.79 | 0.00 | 0.00% | 4.55K | 04:16:36 | ||
Trigano | 143.60 | 147.40 | 143.60 | -2.00 | -1.37% | 4.77K | 04:18:04 | ||
Ubisoft | 20.57 | 20.62 | 20.05 | +0.38 | +1.88% | 152.13K | 04:17:44 | ||
Unibail-Rodamco | 78.80 | 79.54 | 78.60 | -0.98 | -1.23% | 37.16K | 04:17:41 | ||
Valeo | 12.99 | 13.26 | 12.97 | -0.18 | -1.33% | 87.54K | 04:18:34 | ||
Vallourec | 16.440 | 16.945 | 16.390 | -0.420 | -2.49% | 186.43K | 04:16:09 | ||
Valneva | 4.120 | 4.174 | 4.076 | +0.048 | +1.18% | 113.10K | 04:16:29 | ||
Vantiva | 0.1390 | 0.1390 | 0.1370 | +0.0002 | +0.14% | 3.74K | 03:52:50 | ||
Veolia Environnement | 30.61 | 30.80 | 30.57 | -0.05 | -0.16% | 113.52K | 04:18:41 | ||
Verallia | 37.24 | 37.46 | 37.14 | -0.04 | -0.11% | 22.79K | 04:17:47 | ||
Verimatrix | 0.460 | 0.460 | 0.460 | 0.000 | 0.00% | 0 | 03:00:00 | ||
Vicat | 36.70 | 36.70 | 36.20 | +0.40 | +1.10% | 2.64K | 04:18:52 | ||
Vinci | 114.70 | 115.70 | 114.40 | -1.30 | -1.12% | 88.10K | 04:18:39 | ||
Virbac | 356.50 | 360.00 | 356.50 | -3.00 | -0.83% | 777.00 | 04:11:24 | ||
Vivendi | 10.08 | 10.09 | 10.02 | +0.03 | +0.25% | 70.31K | 04:15:36 | ||
Voltalia SA | 8.93 | 9.04 | 8.93 | -0.10 | -1.11% | 8.78K | 04:00:09 | ||
Vusiongroup | 158.40 | 160.50 | 157.90 | -3.30 | -2.04% | 4.85K | 04:18:21 | ||
Wavestone | 60.30 | 60.80 | 60.00 | -0.50 | -0.82% | 1.02K | 03:55:42 | ||
Wendel | 93.50 | 94.35 | 93.30 | -1.55 | -1.63% | 7.25K | 04:17:41 | ||
Worldline SA | 11.66 | 11.73 | 11.60 | -0.05 | -0.38% | 105.57K | 04:18:27 | ||
X Fab Silicon | 6.83 | 6.93 | 6.81 | -0.08 | -1.09% | 25.53K | 04:13:11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review