Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
BIC | 70.20 | 71.00 | 70.20 | -0.40 | -0.57% | 16.27K | 11:35:00 | ||
Bonduelle | 7.95 | 7.96 | 7.74 | +0.20 | +2.58% | 28.92K | 11:35:00 | ||
Carrefour | 14.935 | 14.990 | 14.725 | -0.010 | -0.07% | 2.88M | 11:35:18 | ||
Casino Guichard | 0.0392 | 0.0402 | 0.0387 | -0.0005 | -1.26% | 10.14M | 11:35:24 | ||
Danone | 59.86 | 59.94 | 59.16 | +0.50 | +0.84% | 729.17K | 11:35:00 | ||
Finatis | 1.37 | 1.37 | 1.37 | 0.00 | 0.00% | 0 | 26/03 | ||
Fonciere Euris | 0.16 | 0.16 | 0.16 | 0.00 | 0.00% | 0 | 27/02 | ||
Jacques Bogart | 7.40 | 7.74 | 7.40 | -0.14 | -1.86% | 3.85K | 11:35:23 | ||
Laurent-Perrier | 127.50 | 127.50 | 127.00 | +0.50 | +0.39% | 0.07K | 11:35:27 | ||
LDC | 153.00 | 156.00 | 153.00 | -2.00 | -1.29% | 1.13K | 11:35:19 | ||
Malteries FCO-Belges | 640.00 | 640.00 | 630.00 | +0.00 | +0.00% | 0 | 04/06 | ||
Marie Brizard Wine & Spirits | 3.270 | 3.270 | 3.180 | +0.060 | +1.87% | 477.42K | 11:35:01 | ||
Pernod Ricard | 139.45 | 140.55 | 137.65 | +0.60 | +0.43% | 516.93K | 11:35:03 | ||
Remy Cointreau | 83.35 | 88.50 | 82.65 | -0.05 | -0.06% | 202.06K | 11:35:07 | ||
Saint Jean Groupe | 20.80 | 20.80 | 20.60 | +0.00 | +0.00% | 0 | 05/06 | ||
Savencia | 54.80 | 55.20 | 54.20 | +0.60 | +1.11% | 2.66K | 11:35:05 | ||
ST Dupont | 0.0586 | 0.0586 | 0.0580 | +0.0002 | +0.34% | 34.80K | 10:13:45 | ||
Tipiak | 87.00 | 87.00 | 87.00 | 0.00 | 0.00% | 0.10K | 05:32:23 | ||
Unibel | 930.00 | 930.00 | 930.00 | +10.00 | +1.09% | 0.02K | 10:30:10 | ||
Vranken-Pommery | 16.00 | 16.20 | 16.00 | -0.05 | -0.31% | 0.24K | 09:29:04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review