Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABC Arbitrage | 4.37 | 4.39 | 4.33 | -0.01 | -0.23% | 36.48K | 11:35:05 | ||
AbL Diagnostics | 3.04 | 3.04 | 3.04 | 0.00 | 0.00% | 0.00K | 05:30:07 | ||
Alan Allman Associates | 8.950 | 9.200 | 8.400 | -0.250 | -2.72% | 1.63K | 11:28:15 | ||
Altamir | 26.10 | 26.20 | 26.00 | +0.10 | +0.38% | 0.13K | 11:35:23 | ||
Amundi | 66.70 | 67.50 | 66.35 | -0.35 | -0.52% | 112.63K | 11:35:15 | ||
Antin Infrastructure Partners | 12.36 | 12.88 | 12.36 | -0.38 | -2.98% | 25.95K | 11:35:06 | ||
Artois Nom. | 5,050.0 | 5,050.0 | 5,050.0 | +50.0 | +1.00% | 0.00K | 10:30:21 | ||
AXA | 33.41 | 33.47 | 33.00 | +0.30 | +0.91% | 2.82M | 11:35:49 | ||
BNP Paribas | 66.85 | 67.16 | 65.68 | +0.62 | +0.94% | 2.18M | 11:35:09 | ||
Bourse Direct | 5.840 | 5.840 | 5.720 | +0.100 | +1.74% | 2.88K | 11:35:16 | ||
Ca Toulouse 31 CCI | 74.01 | 74.60 | 73.50 | +1.01 | +1.38% | 3.57K | 11:35:15 | ||
Caisse Reg Cred Agric Mut Tourain Poitou | 79.00 | 79.00 | 78.39 | +0.60 | +0.77% | 0.29K | 05:57:21 | ||
Caisse Reg Credit Agric Mut Nord France | 14.50 | 14.56 | 14.44 | -0.06 | -0.40% | 1.27K | 11:35:14 | ||
Caisse Regionale de Credit Agricole Mutuel Atlanti | 93.49 | 94.20 | 93.20 | -0.71 | -0.75% | 0.47K | 04:37:26 | ||
Caisse Regionale de Credit Agricole Mutuel Brie Pi | 19.95 | 20.05 | 19.90 | -0.05 | -0.24% | 2.10K | 11:00:36 | ||
Caisse Regionale de Credit Agricole Mutuel de Norm | 84.50 | 84.50 | 84.00 | +0.32 | +0.38% | 0.37K | 11:35:15 | ||
Caisse regionale de Credit Agricole Mutuel de Pari | 67.24 | 67.50 | 66.46 | +0.78 | +1.17% | 16.38K | 11:18:21 | ||
Caisse Regionale de Credit Agricole Mutuel du Lang | 54.55 | 55.55 | 53.00 | +0.56 | +1.04% | 0.88K | 10:25:04 | ||
Caisse Regionale de Credit Agricole Mutuel d’Illee | 65.49 | 66.49 | 64.51 | -1.01 | -1.52% | 0.36K | 10:29:20 | ||
Caisse Regionale de Credit Agricole Mutuel Loire H | 63.51 | 64.48 | 62.54 | -0.53 | -0.83% | 0.62K | 11:35:03 | ||
Caisse Regionale De Credit Agricole Mutuel Sud Rho | 136.48 | 136.58 | 135.98 | +0.98 | +0.72% | 0.21K | 11:15:47 | ||
Cambodge Nom. | 7,000.0 | 7,000.0 | 7,000.0 | 0.0 | 0.00% | 0 | 03/06 | ||
Coface | 14.02 | 14.02 | 13.77 | +0.17 | +1.23% | 160.04K | 11:35:58 | ||
Credit Agricole | 14.61 | 14.68 | 14.38 | +0.08 | +0.55% | 3.36M | 11:35:10 | ||
Credit Agricole Alpes Provence | 82.00 | 82.00 | 80.99 | +1.01 | +1.25% | 0.30K | 11:00:57 | ||
Credit Agricole du Morbihan | 70.09 | 70.09 | 69.52 | +0.09 | +0.13% | 0.14K | 09:19:24 | ||
Eurazeo | 79.05 | 80.45 | 78.85 | -1.05 | -1.31% | 73.10K | 11:35:19 | ||
Euronext | 93.15 | 94.15 | 92.30 | +1.35 | +1.47% | 182.64K | 11:35:00 | ||
Fin. Ouest Africain | 58.00 | 58.00 | 58.00 | 0.00 | 0.00% | 0 | 31/12 | ||
FIPP | 0.1100 | 0.1100 | 0.1100 | 0.0000 | 0.00% | 0 | 31/05 | ||
Forestiere Equatoriale | 705.00 | 705.00 | 705.00 | 0.00 | 0.00% | 0 | 03/06 | ||
IDI | 74.20 | 74.20 | 74.00 | +0.40 | +0.54% | 0.31K | 11:35:16 | ||
Moncey | 7,500.0 | 7,500.0 | 7,500.0 | +0.0 | +0.00% | 0 | 05/06 | ||
Peugeot Invest | 106.40 | 107.40 | 105.60 | -1.00 | -0.93% | 3.21K | 11:35:01 | ||
SCOR | 26.52 | 26.52 | 26.16 | +0.34 | +1.30% | 299.56K | 11:35:27 | ||
Societe Generale | 26.01 | 26.25 | 25.70 | +0.01 | +0.04% | 3.72M | 11:35:55 | ||
Teract | 0.79 | 0.79 | 0.79 | 0.00 | -0.25% | 0.06K | 11:16:15 | ||
Tikehau Capital Partners | 21.75 | 21.85 | 21.55 | +0.25 | +1.16% | 22.02K | 11:35:20 | ||
Viel Et Compagnie | 10.40 | 10.45 | 9.98 | -0.05 | -0.48% | 42.44K | 11:35:14 | ||
Wendel | 90.90 | 91.55 | 90.25 | -0.15 | -0.16% | 27.53K | 11:35:16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review