Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABO Group | 5.700 | 5.700 | 5.700 | 0.000 | 0.00% | 0 | 30/05 | ||
Aeroports Paris | 131.10 | 131.10 | 127.40 | +3.40 | +2.66% | 378.65K | 31/05 | ||
Airbus Group | 155.90 | 159.74 | 154.42 | -3.20 | -2.01% | 1.98M | 31/05 | ||
Alstom | 17.99 | 18.75 | 17.56 | -0.71 | -3.80% | 4.87M | 31/05 | ||
Assystem | 57.80 | 57.80 | 57.00 | +0.70 | +1.23% | 4.64K | 31/05 | ||
Augros | 6.65 | 6.65 | 6.65 | 0.00 | 0.00% | 0.01K | 31/05 | ||
Balyo | 0.580 | 0.589 | 0.580 | -0.004 | -0.68% | 2.17K | 31/05 | ||
Bollore | 6.17 | 6.25 | 6.17 | -0.02 | -0.32% | 2.98M | 31/05 | ||
Bouygues | 36.00 | 36.14 | 35.66 | +0.31 | +0.87% | 1.48M | 31/05 | ||
Bureau Veritas | 27.60 | 27.94 | 27.60 | -0.16 | -0.58% | 1.66M | 31/05 | ||
Chargeurs | 13.04 | 13.08 | 13.02 | -0.10 | -0.76% | 3.41K | 31/05 | ||
Cie Industrielle Financiere | 57.00 | 57.00 | 57.00 | 0.00 | 0.00% | 0.00K | 31/05 | ||
Compagnie De l’odet SE | 1,532.00 | 1,548.00 | 1,530.00 | +12.00 | +0.79% | 0.08K | 31/05 | ||
Dassault Aviation | 199.00 | 199.20 | 195.00 | +3.90 | +2.00% | 183.34K | 31/05 | ||
Docks des Petroles dAmbes | 550.00 | 550.00 | 550.00 | -5.00 | -0.90% | 0.01K | 31/05 | ||
Edenred | 43.05 | 43.45 | 42.09 | +1.05 | +2.50% | 1.36M | 31/05 | ||
Eiffage | 101.35 | 101.95 | 101.15 | -0.40 | -0.39% | 396.19K | 31/05 | ||
Elis Services SA | 23.26 | 23.26 | 22.96 | +0.22 | +0.95% | 526.38K | 31/05 | ||
Exail Tech | 22.15 | 22.30 | 22.00 | 0.00 | 0.00% | 12.71K | 31/05 | ||
Exel Industries | 57.00 | 58.80 | 56.00 | +1.00 | +1.79% | 0.51K | 31/05 | ||
Figeac Aero | 6.80 | 6.82 | 6.72 | +0.04 | +0.59% | 3.94K | 31/05 | ||
Fonciere 7 Invest | 0.675 | 0.675 | 0.675 | 0.000 | 0.00% | 0 | 06/05 | ||
Forsee Power | 1.05 | 1.08 | 1.04 | -0.02 | -2.06% | 71.37K | 31/05 | ||
GEA | 80.50 | 80.50 | 80.50 | 0.00 | 0.00% | 0.00K | 31/05 | ||
Getlink | 16.18 | 16.18 | 15.72 | +0.34 | +2.11% | 6.20M | 31/05 | ||
Groupe Crit | 69.40 | 71.60 | 69.40 | -2.20 | -3.07% | 2.01K | 31/05 | ||
Haulotte | 3.17 | 3.17 | 3.11 | +0.03 | +0.96% | 64.00K | 31/05 | ||
ID Logistics | 405.50 | 406.50 | 395.00 | +11.00 | +2.79% | 8.38K | 31/05 | ||
Lacroix Group | 26.50 | 26.80 | 26.10 | -0.30 | -1.12% | 1.97K | 31/05 | ||
Latecoere | 0.0126 | 0.0126 | 0.0120 | +0.0002 | +1.61% | 1.68M | 31/05 | ||
Legrand | 99.10 | 99.96 | 98.74 | -0.62 | -0.62% | 1.03M | 31/05 | ||
Lisi | 26.40 | 27.45 | 26.40 | -0.80 | -2.94% | 70.01K | 31/05 | ||
Manitou BF | 27.70 | 27.70 | 27.20 | +0.40 | +1.47% | 22.65K | 31/05 | ||
Mersen | 38.25 | 38.45 | 37.65 | +0.20 | +0.53% | 49.64K | 31/05 | ||
Nexans | 111.10 | 111.60 | 109.60 | +0.10 | +0.09% | 127.60K | 31/05 | ||
Oeneo | 11.75 | 11.85 | 11.75 | -0.05 | -0.42% | 1.08K | 31/05 | ||
Plastiques du Val de Loire | 2.67 | 2.70 | 2.67 | 0.00 | 0.00% | 13.94K | 31/05 | ||
Prodways | 0.736 | 0.750 | 0.736 | -0.005 | -0.67% | 30.60K | 31/05 | ||
Rexel | 27.81 | 28.28 | 27.74 | -0.37 | -1.31% | 4.43M | 31/05 | ||
Safran | 214.10 | 216.20 | 213.30 | +0.30 | +0.14% | 1.01M | 31/05 | ||
Saint Gobain | 80.58 | 81.60 | 80.12 | -0.46 | -0.57% | 2.19M | 31/05 | ||
Schneider Electric | 227.45 | 229.00 | 225.95 | -1.20 | -0.52% | 1.94M | 31/05 | ||
Sergeferrari G | 6.94 | 7.00 | 6.85 | +0.06 | +0.87% | 2.36K | 31/05 | ||
Soditech Ingenierie | 1.1800 | 1.1800 | 1.1800 | +0.0000 | +0.00% | 0 | 28/05 | ||
Spie | 37.94 | 37.94 | 37.48 | +0.28 | +0.74% | 560.10K | 31/05 | ||
Stef | 129.80 | 130.00 | 127.80 | +1.80 | +1.41% | 2.04K | 31/05 | ||
Synergie | 36.50 | 36.60 | 36.50 | -0.20 | -0.55% | 0.06K | 31/05 | ||
Tarkett | 9.30 | 9.48 | 9.22 | -0.02 | -0.21% | 0.32K | 31/05 | ||
Teleperformance | 104.40 | 104.40 | 101.35 | +1.60 | +1.56% | 590.80K | 31/05 | ||
Thales | 166.65 | 167.60 | 164.85 | +2.35 | +1.43% | 326.05K | 31/05 | ||
Thermador | 90.10 | 90.10 | 87.80 | +1.90 | +2.15% | 6.46K | 31/05 | ||
Titan Cement | 30.80 | 30.95 | 30.60 | -0.10 | -0.32% | 9.86K | 31/05 | ||
Tonnellerie Francois Freres | 42.40 | 42.40 | 41.80 | +0.30 | +0.71% | 0.57K | 31/05 | ||
Touax | 4.77 | 4.79 | 4.77 | -0.01 | -0.21% | 2.40K | 31/05 | ||
Verallia | 37.96 | 37.96 | 37.50 | +0.18 | +0.48% | 151.81K | 31/05 | ||
Vicat | 36.45 | 36.50 | 35.95 | +0.20 | +0.55% | 26.44K | 31/05 | ||
Vinci | 114.45 | 115.00 | 114.00 | -0.05 | -0.04% | 1.66M | 31/05 | ||
Vusiongroup | 145.60 | 145.70 | 140.40 | +5.10 | +3.63% | 27.22K | 31/05 | ||
Worldline SA | 12.25 | 12.46 | 11.87 | -0.17 | -1.33% | 19.72M | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review