Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aeroports Paris | 127.50 | 127.70 | 126.50 | +0.40 | +0.31% | 2.14K | 03:08:48 | ||
ALD | 7.26 | 7.31 | 7.23 | -0.04 | -0.48% | 13.67K | 03:08:48 | ||
Alten | 123.40 | 124.20 | 123.40 | -1.40 | -1.12% | 1.18K | 03:07:47 | ||
Amundi | 71.05 | 71.50 | 71.05 | -0.45 | -0.63% | 7.06K | 03:08:51 | ||
Aperam | 27.06 | 27.06 | 27.00 | +0.04 | +0.15% | 2.56K | 03:08:50 | ||
Argan | 78.50 | 78.70 | 78.50 | -0.40 | -0.51% | 0.41K | 03:00:22 | ||
Atos | 2.12 | 2.14 | 2.12 | -0.00 | -0.05% | 28.96K | 03:08:06 | ||
Beneteau | 14.08 | 14.10 | 14.06 | 0.00 | 0.00% | 1.46K | 03:08:22 | ||
BIC | 66.10 | 66.10 | 66.10 | 0.00 | 0.00% | 0.25K | 03:00:11 | ||
Bollore | 6.14 | 6.17 | 6.14 | -0.02 | -0.24% | 19.27K | 03:08:41 | ||
Carmila | 16.58 | 16.58 | 16.50 | +0.08 | +0.48% | 1.53K | 03:06:47 | ||
CGG | 0.555 | 0.565 | 0.555 | -0.005 | -0.89% | 403.57K | 03:08:44 | ||
Clariane SE | 3.40 | 3.45 | 3.20 | +0.13 | +4.03% | 178.44K | 03:08:42 | ||
Coface | 15.42 | 15.52 | 15.39 | +0.05 | +0.33% | 64.98K | 03:08:52 | ||
Covivio | 49.70 | 49.82 | 49.64 | -0.40 | -0.80% | 3.19K | 03:07:51 | ||
Dassault Aviation | 208.80 | 210.00 | 208.60 | -2.60 | -1.23% | 1.16K | 03:08:23 | ||
Derichebourg | 4.95 | 4.96 | 4.88 | 0.00 | 0.00% | 55.27K | 03:08:58 | ||
Elior Group | 3.79 | 3.79 | 3.70 | +0.04 | +1.07% | 144.27K | 03:08:11 | ||
Elis Services SA | 22.48 | 22.50 | 22.40 | +0.06 | +0.27% | 6.78K | 03:04:44 | ||
Eramet | 100.10 | 101.90 | 99.95 | -0.60 | -0.60% | 7.74K | 03:08:56 | ||
Eurazeo | 78.45 | 79.15 | 78.40 | -0.85 | -1.07% | 7.95K | 03:08:14 | ||
Euroapi | 3.23 | 3.25 | 3.22 | +0.02 | +0.62% | 38.94K | 03:07:58 | ||
Eutelsat | 4.28 | 4.28 | 4.24 | +0.01 | +0.14% | 11.73K | 03:07:29 | ||
Fnac Darty SA | 33.10 | 33.20 | 33.00 | +0.10 | +0.30% | 1.00K | 03:04:11 | ||
Gaztransport et Technigaz SA | 133.70 | 134.30 | 133.70 | -0.10 | -0.07% | 1.05K | 03:08:02 | ||
Groupe SEB | 114.10 | 114.20 | 113.40 | -1.00 | -0.87% | 2.11K | 03:06:15 | ||
ICADE | 28.14 | 28.14 | 27.90 | 0.00 | 0.00% | 10.48K | 03:08:55 | ||
ID Logistics | 382.00 | 382.00 | 382.00 | 0.00 | 0.00% | 0.02K | 03:00:02 | ||
Imerys | 35.40 | 35.40 | 35.36 | +0.06 | +0.17% | 1.81K | 03:07:40 | ||
Inter Parfums | 48.35 | 48.45 | 48.35 | -0.35 | -0.72% | 0.32K | 03:00:16 | ||
Ipsen | 120.80 | 121.20 | 120.70 | -0.60 | -0.49% | 2.18K | 03:08:18 | ||
Ipsos | 66.85 | 67.00 | 66.85 | -0.15 | -0.22% | 0.72K | 03:06:33 | ||
JC Decaux | 21.12 | 21.12 | 21.04 | +0.08 | +0.38% | 1.88K | 03:00:41 | ||
La Francaise | 33.88 | 33.96 | 33.82 | -0.14 | -0.41% | 10.47K | 03:08:25 | ||
Lectra | 33.95 | 33.95 | 33.80 | +0.20 | +0.59% | 0.41K | 03:07:35 | ||
Mercialys | 11.15 | 11.18 | 11.15 | -0.01 | -0.09% | 4.80K | 03:04:21 | ||
Mersen | 39.35 | 39.40 | 39.35 | 0.00 | 0.00% | 1.06K | 03:07:14 | ||
Metropole TV | 13.36 | 13.36 | 13.34 | +0.04 | +0.30% | 1.26K | 03:07:45 | ||
Neoen | 30.24 | 30.34 | 30.20 | -0.20 | -0.66% | 8.17K | 03:08:45 | ||
Nexans | 110.70 | 110.90 | 110.50 | -0.10 | -0.09% | 2.22K | 03:08:48 | ||
Nexity | 12.17 | 12.21 | 12.16 | -0.03 | -0.25% | 4.75K | 03:06:17 | ||
Orpea | 13.9660 | 14.0980 | 13.8420 | -0.0140 | -0.10% | 42.75K | 03:08:56 | ||
Plastic Omnium | 11.93 | 11.93 | 11.90 | +0.02 | +0.17% | 2.00K | 03:06:41 | ||
Rubis | 31.96 | 32.10 | 31.90 | -0.14 | -0.44% | 14.72K | 03:08:29 | ||
SCOR | 29.66 | 30.18 | 29.32 | -2.52 | -7.83% | 222.88K | 03:08:59 | ||
SES | 5.05 | 5.06 | 5.02 | 0.00 | 0.00% | 26.34K | 03:07:21 | ||
Solutions 30 | 2.2620 | 2.2620 | 2.2460 | 0.0000 | 0.00% | 23.88K | 03:07:06 | ||
Sopra Steria | 220.00 | 221.40 | 219.40 | -0.80 | -0.36% | 1.01K | 03:07:41 | ||
Spie | 36.50 | 36.64 | 36.30 | +0.48 | +1.33% | 8.16K | 03:08:06 | ||
Technip Energies BV | 23.12 | 23.20 | 23.10 | -0.02 | -0.09% | 2.71K | 03:08:02 | ||
TF1 | 8.75 | 8.75 | 8.74 | -0.01 | -0.06% | 1.70K | 03:00:30 | ||
Trigano | 146.20 | 147.40 | 145.80 | +0.60 | +0.41% | 2.67K | 03:08:19 | ||
Vallourec | 16.455 | 16.945 | 16.430 | -0.405 | -2.40% | 36.46K | 03:08:40 | ||
Valneva | 4.100 | 4.148 | 4.076 | +0.028 | +0.69% | 28.66K | 03:07:02 | ||
Verallia | 37.44 | 37.46 | 37.18 | +0.16 | +0.43% | 8.58K | 03:08:12 | ||
Virbac | 358.50 | 360.00 | 358.50 | -1.00 | -0.28% | 0.35K | 03:06:02 | ||
Voltalia SA | 9.01 | 9.04 | 9.01 | -0.02 | -0.22% | 4.00K | 03:08:54 | ||
Vusiongroup | 159.20 | 160.50 | 158.40 | -2.50 | -1.55% | 1.46K | 03:06:28 | ||
Wendel | 93.90 | 94.35 | 93.75 | -1.15 | -1.21% | 2.61K | 03:07:45 | ||
X Fab Silicon | 6.88 | 6.88 | 6.81 | -0.03 | -0.36% | 11.01K | 03:06:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review