Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 12.25 | 12.36 | 12.43 | 12.24 | -0.89% | 121.1M | 12.25-0.89% | 02:57:00 | |
300015 Aier Eye Hospital Group | 11.70 | 12.14 | 12.12 | 11.62 | -2.42% | 88.34M | 11.70-2.42% | 02:57:00 | |
300118 Risen Energy | 13.13 | 13.93 | 14.26 | 12.89 | -5.74% | 66.93M | 13.13-5.74% | 02:57:00 | |
300433 Lens Technology Co Ltd | 15.86 | 15.84 | 16.14 | 15.76 | +0.13% | 50.6M | 15.86+0.13% | 02:57:00 | |
300308 Shandong Zhongji Electrical Equipment Co Ltd | 125.48 | 166.96 | 129.92 | 123.80 | +4.88% | 40.2M | 125.48+4.88% | 02:57:00 |
Name | Price |
---|---|
300666 Konfoong Materials | 49.86+2.51+5.30% |
300308 Shandong Zhongji Electrical | 125.48+5.84+4.88% |
300866 Anker Innovations | 72.13+2.78+4.01% |
300347 Hangzhou Tigermed Consulting | 56.85+1.53+2.77% |
300394 Suzhou TFC Optical | 91.25+1.44+1.60% |
Name | Price |
---|---|
301095 Semitronix | 46.00-3.35-6.79% |
300118 Risen Energy | 13.13-0.80-5.74% |
300777 Sinofibers Technology | 25.11-1.39-5.25% |
300682 Longshine Tech | 9.44-0.50-5.03% |
300763 Ningbo Ginlong Tech | 53.24-2.77-4.95% |