Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ACC | 2,453.55 | 2,506.20 | 2,431.60 | +51.95 | +2.16% | 475.44K | 06:01:48 | ||
Adani Energy Solutions | 1,001.05 | 1,020.00 | 983.40 | +49.35 | +5.19% | 8.56M | 06:01:57 | ||
Adani Green Energy | 1,860.55 | 1,919.00 | 1,845.00 | +31.70 | +1.73% | 1.90M | 06:00:02 | ||
Adani Power | 749.35 | 790.00 | 745.15 | +22.70 | +3.12% | 17.41M | 06:01:47 | ||
Ambuja Cements | 610.05 | 622.25 | 603.75 | +11.15 | +1.86% | 3.77M | 06:01:47 | ||
APL Apollo Tubes Ltd | 1,565.75 | 1,586.90 | 1,492.20 | +93.15 | +6.33% | 541.01K | 06:00:02 | ||
Bharat Petroleum | 584.15 | 607.45 | 580.25 | +3.05 | +0.52% | 18.96M | 06:01:47 | ||
Coal India | 472.95 | 484.40 | 464.65 | +12.40 | +2.69% | 21.75M | 06:01:47 | ||
Dalmia Bharat B | 1,779.80 | 1,779.80 | 1,741.60 | +44.65 | +2.57% | 468.00K | 06:00:02 | ||
Deepak Nitrite Ltd | 2,278.45 | 2,286.95 | 2,225.00 | +50.30 | +2.26% | 253.00K | 06:01:49 | ||
Grasim Industries | 2,337.80 | 2,353.00 | 2,293.10 | +32.95 | +1.43% | 833.96K | 05:59:59 | ||
Hindalco Industries | 677.50 | 695.00 | 673.00 | -17.75 | -2.55% | 10.42M | 06:01:47 | ||
Hindustan Petroleum | 515.55 | 535.60 | 508.05 | +10.30 | +2.04% | 9.58M | 06:01:47 | ||
Indian Oil | 163.70 | 168.10 | 162.15 | +4.45 | +2.79% | 35.71M | 06:00:02 | ||
Jindal Steel&Power | 1,030.00 | 1,035.00 | 1,000.00 | +23.75 | +2.36% | 2.47M | 05:59:59 | ||
JSW Steel | 886.90 | 892.90 | 877.50 | +8.50 | +0.97% | 3.10M | 05:59:57 | ||
NTPC | 349.75 | 359.75 | 345.00 | +8.75 | +2.57% | 33.17M | 06:01:48 | ||
Oil & Natural Gas | 252.30 | 259.50 | 249.25 | +4.80 | +1.94% | 30.86M | 06:01:47 | ||
PI Industries | 3,645.00 | 3,694.00 | 3,632.55 | -21.10 | -0.58% | 377.87K | 05:59:59 | ||
Pidilite Industries | 3,092.00 | 3,164.55 | 3,084.00 | -74.20 | -2.34% | 398.14K | 06:00:04 | ||
Reliance Industries | 2,863.20 | 2,887.40 | 2,842.70 | +21.70 | +0.76% | 8.93M | 06:01:48 | ||
Shree Cement | 25,546.00 | 25,799.00 | 25,435.00 | +64.95 | +0.25% | 32.68K | 05:59:51 | ||
SRF | 2,298.50 | 2,312.00 | 2,279.00 | +3.45 | +0.15% | 304.78K | 06:00:02 | ||
Steel Authority | 146.90 | 151.80 | 144.30 | +1.35 | +0.93% | 56.99M | 06:01:48 | ||
Tata Chemicals | 1,064.50 | 1,067.00 | 1,045.00 | +21.40 | +2.05% | 856.65K | 06:00:02 | ||
Tata Power Co. | 431.55 | 438.40 | 425.75 | +8.75 | +2.07% | 13.64M | 06:01:48 | ||
Tata Steel Ltd | 172.05 | 174.70 | 169.40 | +2.85 | +1.68% | 57.89M | 06:01:48 | ||
UltraTech Cement | 10,054.95 | 10,176.50 | 9,931.10 | +16.85 | +0.17% | 483.54K | 06:01:48 | ||
UPL | 537.40 | 545.50 | 527.70 | +8.95 | +1.69% | 6.94M | 06:01:47 | ||
Vedanta | 449.90 | 458.00 | 446.30 | +9.20 | +2.09% | 13.57M | 06:01:47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review