Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nifty Financial Services FutureMay 24 | May 24 | 21,508.15 | 21,520.00 | 21,385.10 | +0.22% | 21,508.15+0.22% | 01:08:55 | ||
Gift Nifty Financial Services 2 | 0.00 | 0.00 | 0.00 | 0.00% | 0.000.00% | 31/12 | |||
Nifty Financial Services FutureJun 24 | Jun 24 | 21,637.30 | 21,654.00 | 21,525.75 | +0.15% | 21,637.30+0.15% | 01:05:48 | ||
Nifty Financial Services FutureJul 24 | Jul 24 | 21,600.00 | 22,000.00 | 21,600.00 | 0.00% | 21,600.000.00% | 16/05 | ||
Gift Nifty Financial Services 2 | 0.00 | 0.00 | 0.00 | 0.00% | 0.000.00% | 31/12 | |||
Gift Nifty Financial Services 2 | 0.00 | 0.00 | 0.00 | 0.00% | 0.000.00% | 31/12 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PWFC Power Finance Corporation Ltd | 462.00 | 454.80 | 465.60 | 454.00 | +1.58% | 7.21M | 462.00+1.58% | 01:24:00 | |
HDBK HDFC Bank Ltd | 1,463.85 | 1,460.25 | 1,468.00 | 1,446.20 | +0.25% | 4.83M | 1,463.85+0.25% | 01:25:25 | |
SBI State Bank Of India | 820.40 | 811.95 | 821.70 | 811.20 | +1.04% | 4.67M | 820.40+1.04% | 01:25:29 | |
AXBK Axis Bank Ltd | 1,138.35 | 1,139.30 | 1,140.95 | 1,126.10 | -0.08% | 4.46M | 1,138.35-0.08% | 01:25:27 | |
ICBK ICICI Bank Ltd | 1,129.10 | 1,131.05 | 1,144.00 | 1,120.60 | -0.17% | 3.62M | 1,129.10-0.17% | 01:25:03 |
Name | Price |
---|---|
PWFC Power Finance | 462.00+7.20+1.58% |
SBI SBI | 820.40+8.45+1.04% |
KTKM Kotak Mahindra Bank | 1,686.55+14.50+0.87% |
RECM REC | 543.50+2.40+0.44% |
HDBK HDFC Bank | 1,463.85+3.60+0.25% |
Name | Price |
---|---|
MUTT Muthoot Finance | 1,670.70-26.05-1.54% |
HDFA HDFC Asset Management | 3,806.05-48.90-1.27% |
SBIL SBI Life Insurance | 1,437.15-15.05-1.04% |
ICIL ICICI Lombard | 1,668.85-7.95-0.47% |
SHMF Shriram Finance | 2,323.50-15.20-0.65% |