Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3M India | 33,999.95 | 34,415.95 | 33,250.05 | +849.25 | +2.56% | 9.95K | 05:59:57 | ||
ABB India | 7,996.00 | 8,144.70 | 7,801.05 | +183.30 | +2.35% | 483.80K | 05:59:59 | ||
Abbott India | 26,990.00 | 27,686.60 | 26,882.00 | -483.15 | -1.76% | 15.98K | 05:59:58 | ||
Ambuja Cements | 610.05 | 622.25 | 603.75 | +11.15 | +1.86% | 3.77M | 06:01:47 | ||
Ashok Leyland | 225.90 | 231.05 | 223.55 | +1.75 | +0.78% | 18.58M | 06:00:02 | ||
Bata India | 1,457.00 | 1,465.00 | 1,415.95 | +33.05 | +2.32% | 1.17M | 06:00:02 | ||
Bosch | 30,622.35 | 31,168.75 | 30,494.75 | -244.70 | -0.79% | 20.54K | 05:59:57 | ||
Britannia Industries | 5,432.95 | 5,514.10 | 5,311.45 | -53.70 | -0.98% | 629.26K | 05:59:56 | ||
Colgate-Palmolive India | 2,951.90 | 2,970.00 | 2,866.45 | -8.15 | -0.28% | 433.14K | 06:02:04 | ||
CRISIL | 4,050.00 | 4,247.40 | 4,009.35 | -137.30 | -3.28% | 59.86K | 06:00:02 | ||
Cummins India Ltd | 3,525.95 | 3,569.00 | 3,412.20 | +121.85 | +3.58% | 1.01M | 06:00:02 | ||
Escorts Kubota | 4,011.00 | 4,038.85 | 3,910.05 | +102.05 | +2.61% | 407.68K | 06:01:47 | ||
Gland | 1,833.30 | 1,879.90 | 1,825.00 | +0.15 | +0.01% | 115.88K | 06:01:52 | ||
Grindwell Norton Ltd | 2,545.00 | 2,570.00 | 2,405.65 | +139.40 | +5.79% | 123.93K | 05:59:59 | ||
Hindustan Unilever | 2,549.60 | 2,600.00 | 2,518.00 | -53.15 | -2.04% | 4.10M | 06:01:52 | ||
Honeywell Automation | 52,400.00 | 52,715.95 | 51,024.70 | +1726.00 | +3.41% | 4.16K | 06:00:02 | ||
J.B. Chemicals&Pharma | 1,774.80 | 1,789.90 | 1,752.05 | -5.70 | -0.32% | 94.49K | 06:00:04 | ||
Linde India | 8,698.00 | 8,793.00 | 8,196.90 | +585.05 | +7.21% | 170.21K | 05:59:59 | ||
Maruti Suzuki | 12,684.50 | 12,690.00 | 12,468.00 | +181.90 | +1.45% | 447.53K | 05:59:59 | ||
Mphasis | 2,440.00 | 2,474.45 | 2,399.80 | +77.90 | +3.30% | 650.84K | 06:00:04 | ||
Nestle India | 2,475.20 | 2,518.00 | 2,452.65 | -34.65 | -1.38% | 972.10K | 05:59:59 | ||
Oracle | 8,171.85 | 8,199.00 | 7,742.45 | +442.80 | +5.73% | 312.03K | 06:01:47 | ||
Procter & Gamble Hygiene | 16,559.65 | 16,723.60 | 16,380.35 | +58.80 | +0.36% | 6.38K | 05:59:51 | ||
Schaeffler India | 4,275.00 | 4,360.60 | 4,110.00 | +130.55 | +3.15% | 94.95K | 05:59:59 | ||
Siemens Ltd | 6,809.95 | 6,838.40 | 6,595.05 | +281.75 | +4.32% | 420.30K | 06:00:02 | ||
SKF India | 6,096.10 | 6,187.00 | 6,040.00 | +16.70 | +0.27% | 33.64K | 06:00:02 | ||
Timken India | 4,125.00 | 4,200.00 | 3,891.65 | +240.65 | +6.20% | 200.59K | 05:59:58 | ||
United Breweries Ltd | 2,029.95 | 2,046.00 | 1,965.65 | +13.30 | +0.66% | 261.57K | 05:59:59 | ||
United Spirits | 1,309.00 | 1,313.90 | 1,268.55 | +10.50 | +0.81% | 1.53M | 05:59:56 | ||
Vedanta | 449.90 | 458.00 | 446.30 | +9.20 | +2.09% | 13.57M | 06:01:47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review