Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adani Green Energy | 1,860.55 | 1,919.00 | 1,845.00 | +31.70 | +1.73% | 1.90M | 06:00:02 | ||
Adani Ports & SEZ | 1,352.95 | 1,404.00 | 1,344.80 | -1.65 | -0.12% | 12.15M | 06:01:48 | ||
Apollo Hospitals | 5,949.65 | 5,975.00 | 5,900.00 | +15.00 | +0.25% | 490.52K | 06:00:02 | ||
Avenue Supermarts | 4,687.05 | 4,861.95 | 4,675.25 | -175.20 | -3.60% | 663.36K | 06:01:49 | ||
Axis Bank | 1,170.95 | 1,195.90 | 1,163.25 | -13.55 | -1.14% | 12.01M | 06:01:48 | ||
Bajaj Finance | 6,925.80 | 7,012.95 | 6,822.30 | +89.15 | +1.30% | 1.47M | 06:01:47 | ||
Bajaj Finserv | 1,531.00 | 1,541.50 | 1,510.80 | +13.30 | +0.88% | 2.89M | 05:59:53 | ||
Bharti Airtel | 1,370.60 | 1,376.25 | 1,329.00 | +26.25 | +1.95% | 10.28M | 06:01:48 | ||
GAIL Ltd | 207.90 | 210.85 | 199.10 | +12.75 | +6.53% | 41.31M | 06:01:48 | ||
HCL Tech | 1,397.50 | 1,399.80 | 1,350.90 | +53.80 | +4.00% | 5.94M | 06:01:47 | ||
HDFC Bank | 1,559.70 | 1,565.45 | 1,546.60 | +7.90 | +0.51% | 23.21M | 06:01:48 | ||
HDFC Life | 555.25 | 558.75 | 550.40 | +3.30 | +0.60% | 3.97M | 06:01:52 | ||
ICICI Bank | 1,110.40 | 1,118.00 | 1,096.60 | +1.75 | +0.16% | 18.57M | 06:01:48 | ||
IndusInd Bank | 1,481.10 | 1,509.80 | 1,470.90 | -19.85 | -1.32% | 3.28M | 06:01:47 | ||
Info Edge India | 6,122.00 | 6,164.45 | 6,000.80 | +126.45 | +2.11% | 416.43K | 05:59:59 | ||
Infosys | 1,472.25 | 1,474.30 | 1,437.50 | +42.15 | +2.95% | 12.66M | 06:01:47 | ||
Jio Financial Services | 349.40 | 352.80 | 348.05 | +3.80 | +1.10% | 16.24M | 06:01:52 | ||
Kotak Mahindra Bank | 1,734.70 | 1,738.50 | 1,703.80 | +16.60 | +0.97% | 6.36M | 06:01:48 | ||
LTIMindtree | 4,818.00 | 4,819.00 | 4,703.00 | +129.15 | +2.75% | 622.90K | 06:00:02 | ||
Max Healthcare Institute | 833.00 | 837.15 | 812.05 | +10.75 | +1.31% | 1.35M | 06:00:03 | ||
NTPC | 349.75 | 359.75 | 345.00 | +8.75 | +2.57% | 33.17M | 06:01:48 | ||
Power Grid | 300.45 | 311.45 | 298.10 | +1.65 | +0.55% | 36.51M | 06:01:47 | ||
SBI | 816.95 | 833.35 | 796.00 | +27.20 | +3.44% | 40.55M | 06:01:48 | ||
SBI Life Insurance | 1,442.85 | 1,445.80 | 1,380.25 | +52.75 | +3.79% | 2.23M | 06:01:47 | ||
Shriram Finance | 2,474.80 | 2,535.00 | 2,400.05 | +87.35 | +3.66% | 2.10M | 06:01:53 | ||
Tata Consultancy | 3,830.40 | 3,839.90 | 3,741.50 | +83.95 | +2.24% | 4.33M | 06:01:47 | ||
Tata Power Co. | 431.55 | 438.40 | 425.75 | +8.75 | +2.07% | 13.64M | 06:01:48 | ||
Tech Mahindra | 1,323.00 | 1,323.60 | 1,274.20 | +56.10 | +4.43% | 3.20M | 05:59:59 | ||
Wipro | 461.00 | 462.00 | 452.60 | +9.50 | +2.10% | 7.71M | 06:01:47 | ||
Zomato | 183.10 | 185.80 | 182.50 | -0.70 | -0.38% | 20.88M | 06:00:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review