Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SIJ ProShares UltraShort Industrials | 9.93 | +2.58% | 8.15K | 9.93+2.58% | 28/05 | |
UXI ProShares Ultra Industrials | 32.53 | -2.52% | 3.62K | 32.53-2.52% | 28/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GE General Electric Company | 168.53 | 168.56 | 168.65 | 165.31 | +0.72% | 5.59M | 168.53+0.72% | 28/05 | |
BAH Booz Allen Hamilton Holding | 154.66 | 154.60 | 160.84 | 154.27 | -2.43% | 861.58K | 154.66-2.43% | 28/05 | |
PYPL PayPal Holdings Inc | 62.17 | 62.17 | 62.86 | 61.75 | +0.86% | 11.08M | 62.17+0.86% | 28/05 | |
CSX CSX Corporation | 33.48 | 33.48 | 33.92 | 33.45 | -0.89% | 9.83M | 33.48-0.89% | 28/05 | |
R Ryder System Inc | 120.85 | 120.64 | 122.13 | 120.43 | -0.62% | 147.94K | 120.85-0.62% | 28/05 | |
CAT Caterpillar Inc | 346.57 | 346.47 | 349.60 | 344.40 | -0.67% | 2.21M | 346.57-0.67% | 28/05 | |
XRX Xerox Corp | 13.93 | 13.93 | 14.03 | 13.89 | +0.51% | 1.12M | 13.93+0.51% | 28/05 | |
BA Boeing Co | 175.12 | 175.08 | 178.49 | 173.38 | +0.34% | 5.2M | 175.12+0.34% | 28/05 | |
HDS HD Supply Holdings Inc | 55.99 | 55.99 | 56.08 | 55.90 | 0.00% | 0 | 55.990.00% | 23/12 | |
FDC_old First Data Corp | 31.69 | 29.15 | 31.69 | 29.91 | 0.00% | 0 | 31.690.00% | 04/02 |